F25254 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
11 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
10 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
07 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
06 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
05 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
04 Jun 2024 | 98.70 | 4.50 | 4.78% | 98.51 | 98.70 | 98.51 | 0 |
03 Jun 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
31 May 2024 | 94.20 | 0.10 | 0.11% | 94.20 | 94.20 | 94.20 | 0 |
30 May 2024 | 94.10 | -0.10 | -0.11% | 99.00 | 99.00 | 94.00 | 85 |
29 May 2024 | 94.20 | 2.20 | 2.39% | 91.90 | 94.20 | 91.90 | 0 |
28 May 2024 | 92.00 | 1.20 | 1.32% | 91.10 | 92.00 | 91.00 | 0 |
27 May 2024 | 90.80 | -1.60 | -1.73% | 90.60 | 90.80 | 90.60 | 0 |
24 May 2024 | 92.40 | -1.00 | -1.07% | 93.30 | 93.50 | 92.00 | 0 |
23 May 2024 | 93.40 | -0.40 | -0.43% | 93.70 | 93.70 | 92.50 | 0 |
22 May 2024 | 93.80 | 3.40 | 3.76% | 91.40 | 93.80 | 91.20 | 0 |
21 May 2024 | 90.40 | -0.70 | -0.77% | 91.60 | 91.80 | 89.70 | 100 |
20 May 2024 | 91.10 | 1.60 | 1.79% | 91.20 | 92.20 | 90.50 | 0 |
17 May 2024 | 89.50 | -2.80 | -3.03% | 89.10 | 89.90 | 87.30 | 0 |
16 May 2024 | 92.30 | 4.30 | 4.89% | 89.20 | 92.30 | 62.19 | 0 |
15 May 2024 | 88.00 | -0.10 | -0.11% | 89.20 | 90.00 | 88.00 | 0 |
14 May 2024 | 88.10 | -0.50 | -0.56% | 87.40 | 89.10 | 87.10 | 0 |
13 May 2024 | 88.60 | -5.50 | -5.84% | 96.05 | 96.20 | 88.60 | 800 |
10 May 2024 | 94.10 | 0.40 | 0.43% | 96.75 | 96.75 | 93.10 | 0 |
09 May 2024 | 93.70 | 0.60 | 0.64% | 96.15 | 96.15 | 92.60 | 0 |
08 May 2024 | 93.10 | -0.90 | -0.96% | 94.85 | 95.90 | 92.20 | 0 |
07 May 2024 | 94.00 | 1.50 | 1.62% | 93.80 | 94.70 | 93.15 | 0 |
06 May 2024 | 92.50 | 0.00 | 0.00% | 95.35 | 95.40 | 92.50 | 0 |
03 May 2024 | 92.50 | 1.50 | 1.65% | 94.30 | 94.45 | 92.00 | 0 |
02 May 2024 | 91.00 | -0.80 | -0.87% | 92.40 | 92.85 | 90.20 | 50 |
30 Abr 2024 | 91.80 | -1.30 | -1.40% | 93.50 | 94.30 | 91.30 | 1 |
29 Abr 2024 | 93.10 | 0.80 | 0.87% | 94.10 | 94.10 | 92.60 | 0 |
26 Abr 2024 | 92.30 | 1.10 | 1.21% | 92.10 | 92.90 | 89.10 | 0 |
25 Abr 2024 | 91.20 | -0.20 | -0.22% | 93.80 | 93.80 | 90.40 | 0 |
24 Abr 2024 | 91.40 | -1.60 | -1.72% | 93.60 | 93.60 | 91.40 | 0 |
23 Abr 2024 | 93.00 | 1.50 | 1.64% | 92.70 | 93.00 | 91.70 | 0 |
22 Abr 2024 | 91.50 | 0.80 | 0.88% | 93.10 | 93.10 | 91.50 | 0 |
19 Abr 2024 | 90.70 | 0.50 | 0.55% | 89.20 | 92.10 | 88.00 | 0 |
18 Abr 2024 | 90.20 | 1.95 | 2.21% | 89.80 | 90.40 | 87.85 | 0 |
17 Abr 2024 | 88.25 | 1.50 | 1.73% | 89.90 | 89.90 | 87.75 | 0 |
16 Abr 2024 | 86.75 | -1.40 | -1.59% | 89.10 | 89.10 | 86.05 | 0 |
15 Abr 2024 | 88.15 | 0.50 | 0.57% | 89.50 | 89.75 | 88.15 | 0 |
12 Abr 2024 | 87.65 | -2.55 | -2.83% | 88.40 | 89.70 | 86.95 | 0 |
11 Abr 2024 | 90.20 | -0.30 | -0.33% | 92.00 | 92.70 | 90.00 | 0 |
10 Abr 2024 | 90.50 | -1.00 | -1.09% | 93.70 | 93.70 | 89.80 | 0 |
09 Abr 2024 | 91.50 | -0.30 | -0.33% | 93.00 | 93.00 | 91.10 | 0 |
08 Abr 2024 | 91.80 | -0.80 | -0.86% | 92.30 | 93.10 | 91.40 | 0 |
05 Abr 2024 | 92.60 | -1.30 | -1.38% | 94.30 | 94.30 | 92.10 | 0 |
04 Abr 2024 | 93.90 | 0.30 | 0.32% | 94.95 | 94.95 | 93.50 | 0 |
03 Abr 2024 | 93.60 | -0.40 | -0.43% | 95.25 | 95.25 | 93.20 | 0 |
02 Abr 2024 | 94.00 | -1.50 | -1.57% | 97.65 | 97.65 | 92.90 | 0 |
28 Mar 2024 | 95.50 | 1.90 | 2.03% | 95.95 | 95.95 | 94.65 | 0 |
27 Mar 2024 | 93.60 | 0.00 | 0.00% | 94.70 | 94.70 | 93.60 | 0 |
26 Mar 2024 | 93.60 | 0.30 | 0.32% | 94.85 | 94.85 | 93.50 | 0 |
25 Mar 2024 | 93.30 | 0.30 | 0.32% | 94.70 | 94.90 | 93.30 | 0 |
22 Mar 2024 | 93.00 | -1.40 | -1.48% | 94.00 | 94.35 | 92.60 | 0 |
21 Mar 2024 | 94.40 | 1.90 | 2.05% | 95.45 | 95.45 | 93.20 | 0 |
20 Mar 2024 | 92.50 | -0.60 | -0.64% | 94.10 | 94.10 | 92.30 | 0 |
19 Mar 2024 | 93.10 | 0.50 | 0.54% | 94.10 | 94.10 | 91.60 | 0 |
18 Mar 2024 | 92.60 | 1.20 | 1.31% | 93.70 | 93.70 | 90.00 | 100 |
15 Mar 2024 | 91.40 | 0.40 | 0.44% | 94.40 | 94.40 | 91.40 | 0 |