ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,114.69
-0.07%
Dow Jones
44,523.24
-0.09%
US Dollar vs MXN
20.2425
-0.70%
Brent Oil
77.375
0.06%
Bitcoin
106,344.52
2.29%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Gusbourne Plc (GUS) Cotización

Gusbourne Plc

Gusbourne Plc (GUS)

Angus Gold Inc
38.00
0.00
(0.00%)
Cerrado 24 Enero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
38.00
Postura de Compra
36.00
Postura de Venta
40.00
Volume Operado de la Acción
0.00
38.00 Rango del Día 38.00
38.00 Rango de 52 semanas 71.50
Capitalización de Mercado [m]
23.128M
Precio Anterior
38.00
Precio de Apertura
38.00
Hora
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
13,150
Acciones en circulación
60,863,311
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-7.80
Beneficio por acción (BPA)
-0.05
turnover
7.67M
Beneficio neto
-2.97M

Acerca de Gusbourne Plc

Sector
Wine,brandy & Brandy Spirits
Industria
Investment Offices
Sitio web
www.gusbourne.com
Sede
Kent, Gbr
Fundado
2012
Gusbourne Plc is listed in the Wine,brandy & Brandy Spirits sector of the London Stock Exchange with ticker GUS. The last closing price for Gusbourne was 38p. Over the last year, Gusbourne shares have traded in a share price range of 38.00p to 71.50p.

Gusbourne currently has 60,863,311 shares in issue. The market capitalisation of Gusbourne is £23.13 million. Gusbourne has a price to earnings ratio (PE ratio) of -7.80.

GUS Últimas noticias

Más noticias

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 24 January 2025   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

8 horas hace
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 22 January 2025   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

22 Enero 2025
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 22 January 2025   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

22 Enero 2025
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)- Gusbourne plc

Panmure Liberum Limited 20 January 2025   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

20 Enero 2025
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 10 January 2025   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

10 Enero 2025
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 09 January 2025   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

09 Enero 2025
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 08 January 2025   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

08 Enero 2025
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 07 January 2025   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

07 Enero 2025
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 06 January 2025   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

06 Enero 2025
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 31 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

31 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100383838390938DE
4-1-2.5641025641393938563038.77053027DE
12-16.5-30.275229357854.554.5381315041.76198365DE
26-26.5-41.085271317864.567.538901848.75708247DE
52-33.5-46.853146853171.571.538945356.81103266DE
156-33-46.47887323947185.538736766.19960487DE
260-41-51.898734177279169.538716573.85711195DE

GUS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gusbourne?
El precio actual de las acciones de Gusbourne es 38.00p
¿Cuántas acciones de Gusbourne están en circulación?
Gusbourne tiene 60,863,311 acciones en circulación
¿Cuál es la capitalización de mercado de Gusbourne?
La capitalización de mercado de Gusbourne es GBP 23.13M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gusbourne?
Gusbourne ha negociado en un rango de 38.00p a 71.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Gusbourne?
El ratio precio/beneficio de Gusbourne es -7.8
¿Cuál es el ratio de efectivo a ventas de Gusbourne?
El ratio de efectivo a ventas de Gusbourne es 3.02
¿Cuál es la moneda de reporte de Gusbourne?
Gusbourne presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Gusbourne?
El último ingresos anual de Gusbourne es GBP 7.67M
¿Cuál es el último beneficio anual de Gusbourne?
El último beneficio anual de Gusbourne es GBP -2.97M
¿Cuál es la dirección registrada de Gusbourne?
La dirección registrada de Gusbourne es KENARDINGTON ROAD, APPLEDORE, ASHFORD, KENT, TN26 2BE
¿Cuál es la dirección del sitio web de Gusbourne?
La dirección del sitio web de Gusbourne es www.gusbourne.com
¿En qué sector industrial opera Gusbourne?
Gusbourne opera en el sector INVESTMENT OFFICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
22.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
211.09M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
211.09M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discusión

Ver feed completo
Invest-in-America Invest-in-America 3 minutos hace
NUKK: Nice tip!!!
NUKK
waterpro42 waterpro42 3 minutos hace
Added a few this AM tic toc
RITE
Craig305 Craig305 3 minutos hace
During the time ENDV produced a document showing Sofpulse being stronger in signal and more effective in pain management, those posts were getting deleted. Anything showing Sofpulse being better than BIEL's products would get deleted. Those were relevant to BIEL as well.
ENDV
Monksdream Monksdream 3 minutos hace
HYZN, new 52 low
https://investorshub.advfn.com/uimage/uploads/2025/1/24/hwkzxIMG_4767.gif
HYZN
BottomBounce BottomBounce 3 minutos hace
$CGC Canopy Growth Corporation CGC $2.2450 +0.0450
(+2.0454%)
CGC
ChannelTrader ChannelTrader 4 minutos hace
Maybe electric fences would help to get America back to reality and restore us.
DC pigs squeal about Trump’s ‘aggressive’ upsetting of the apple cart

By Jack Hellner

The media, bureaucrats, and politicians—all mostly Democrats—squealed like stuck pigs when Presid
JP313 JP313 4 minutos hace
Looking like 1s coming up
GMNI
surfkast surfkast 4 minutos hace
Looks like a few more billion will be free trading next week.
HMBL
CommodityCoverage CommodityCoverage 4 minutos hace
With key findings including lithium concentrations of 217 mg/L, EMP Metals (EMPS.c EMPPF) successfully drilled and tested the third well in the Mansur project area - this is the third well in the area to return lithium concentrations over 200 mg/L: https://x.com/StckMasterFlash/status/18825246244595
EMPPF EMPS
Gmenfan Gmenfan 4 minutos hace
I'm not sure the death part should be deemed optimistic!! ;-)
linkvest linkvest 4 minutos hace
Half my life is waiting for funds to clear lol......
ASII
ksquared ksquared 4 minutos hace
I object. Two terms are enough for any president.
Yeah, it would be nice if Trump had another four years, BUT
there's always the possibility that some idiot like Biden or Harris could wind up in office for 12 years.
Let's leave well enough alone and hope Trum
Babubd Babubd 4 minutos hace
Big Things Coming! AABB Could Be The Greatest Pick of Our Time!! 🚀🚀🚀🚀🚀🚀

Flippers and shorts will regret and shed tears.

AABB will be Dollars This Year..IMO!!!
AABB
BottomBounce BottomBounce 4 minutos hace
$CGC Canopy Growth Corporation CGC $2.2450 +0.0450
(+2.0454%)
CGC
imanjen13 imanjen13 4 minutos hace
Disagree with the negativity from some long timers here. I think the stock is a great buy at this .47-.52 cent range which will be apparent after the conference call 2 weeks hence. The only problem is that the low bids and offers make it difficult to buy any size unless you want to be patient and g
ELTP
TightCoil TightCoil 5 minutos hace
Fannie and Freddie are fallin' like Rocks - Oh Noooo
Time to call The Rock Squid
FNMA
BottomBounce BottomBounce 5 minutos hace
$TLRY Tilray $1.1550 +0.0350
TLRY
I-Glow I-Glow 5 minutos hace
Once again you are fabricating information - I never tell anyone to buy or sell.

Hey Big Talk why don't you try being truthful for once - and if you have proof post a link to my comment telling everyone to sell TSNP/HMBL before a 100,000% run.

"You said sell right befor
FORW GVSI HMBL
3331 3331 5 minutos hace
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
kid70 kid70 5 minutos hace
I sent email to IO with no response 
UBQU
BottomBounce BottomBounce 5 minutos hace
$TLRY Tilray $1.1550 +0.0350
TLRY
TradeForProfits TradeForProfits 5 minutos hace
$GOOG calls $205 1/31
GOOG
Investor2014 Investor2014 5 minutos hace
There is obviously a roll of:
https://investorshub.advfn.com/uimage/uploads/2025/1/24/npfuoredtape.jpeg
wrapped the federal search engine.
AVXL
searay2701 searay2701 5 minutos hace
Hopefully, with what has taken place with IVDN recently, we will see, as the future unfolds, the likes of when this stock was much higher years back. GLTA L
IVDN

Su Consulta Reciente

LSE
GUS
Gusbourne
BIT
F39380
Vontobel Financial Produ...
BIT
PSEAFQ
Open
BIT
Q00305
Leonteq Securities
BIT
2SZM
Graniteshares 2x Short Z...
BIT
ESEH
BNP Paribas Theam S&P 50...
AQSE
CYN.GB
CQS Natural Resources Gr...
BIT
F32034
Vontobel Financial Produ...
BIT
HSTE
HANG SENG TECH UCITS ETF...
BIT
XMGA
Amundi Msci Ex Usa Mega ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados