Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gusbourne Plc | GUS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.50 | 59.50 | 59.50 | 59.50 | 59.50 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico GUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.50 | 59.00 | 59.38 | 2,193 | 0.50 | 0.85% |
| 1 Month | 60.50 | 60.50 | 59.00 | 59.92 | 7,868 | -1.00 | -1.65% |
| 3 Months | 71.00 | 71.00 | 59.00 | 64.97 | 9,535 | -11.50 | -16.20% |
| 6 Months | 74.50 | 74.50 | 59.00 | 68.91 | 8,181 | -15.00 | -20.13% |
| 1 Year | 70.50 | 85.50 | 59.00 | 73.19 | 8,696 | -11.00 | -15.60% |
| 3 Years | 79.50 | 169.50 | 59.00 | 82.39 | 10,004 | -20.00 | -25.16% |
| 5 Years | 62.50 | 169.50 | 48.00 | 78.26 | 8,338 | -3.00 | -4.80% |
GUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 5,049 |
| 25 Abr 2024 | 59.50 | 0.50 | 0.85% | 59.00 | 59.50 | 59.00 | 5,005 |
| 24 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 98 |
| 23 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 22 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 19 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,475 |
| 18 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 11,468 |
| 17 Abr 2024 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 59.00 | 5,716 |
| 16 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 15 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 459 |
| 12 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,748 |
| 11 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 4,410 |
| 10 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 223 |
| 09 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 6,062 |
| 08 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,887 |
| 05 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,258 |
| 04 Abr 2024 | 59.50 | -1.00 | -1.65% | 60.50 | 60.50 | 59.50 | 13,816 |
| 03 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 34,664 |
| 02 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 23,731 |
| 28 Mar 2024 | 60.50 | -3.50 | -5.47% | 64.00 | 64.00 | 60.50 | 49,186 |
