Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10 | 10 | 0 | 0 | DE |
| 4 | -1.5 | -13.0434782609 | 11.5 | 11.75 | 10 | 141086 | 10.93778092 | DE |
| 12 | -29 | -74.358974359 | 39 | 39 | 10 | 88994 | 14.19442166 | DE |
| 26 | -52.5 | -84 | 62.5 | 62.5 | 10 | 48688 | 18.60313346 | DE |
| 52 | -50.5 | -83.4710743802 | 60.5 | 67.5 | 10 | 28538 | 25.04537346 | DE |
| 156 | -55.5 | -84.7328244275 | 65.5 | 85.5 | 10 | 13948 | 39.87916223 | DE |
| 260 | -44 | -81.4814814815 | 54 | 169.5 | 10 | 11251 | 51.76870206 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743096600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743010200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742923800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742837400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742578200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742491800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742405400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742319000 | 10 | -1 | -9.09 | 11 | 11.75 | 10 | 282473 |
| 1742232600 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 405352 |
| 1741973400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 77524 |
| 1741887000 | 10.5 | -0.75 | -6.67 | 11.25 | 11.25 | 10.25 | 453582 |
| 1741800600 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 279674 |
| 1741714200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 45105 |
| 1741627800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 62155 |
| 1741368600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 147582 |
| 1741282200 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 628174 |
| 1741195800 | 11 | 0.8 | 7.84 | 11 | 11 | 11 | 58523 |
| 1741109400 | 10.2 | -1.3 | -11.30 | 11.5 | 11.5 | 10.2 | 253659 |
| 1741023000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 127923 |
| 1740763800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 254923 |
| 1740677400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 92104 |
| 1740591000 | 11.5 | -1 | -8.00 | 12.5 | 12.5 | 11.5 | 138688 |
| 1740504600 | 12.5 | -1.5 | -10.71 | 14 | 14 | 12.5 | 33268 |
| 1740418200 | 14 | -2 | -12.50 | 16 | 16 | 14 | 260152 |
| 1740159000 | 16 | -3 | -15.79 | 19 | 19 | 16 | 218875 |
| 1740072600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 82434 |
| 1739986200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 6500 |
| 1739899800 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 33393 |
| 1739813400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 17896 |
| 1739554200 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 22668 |
| 1739467800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 289543 |
| 1739381400 | 18 | -3 | -14.29 | 21 | 21 | 18 | 274484 |
| 1739295000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 97489 |
| 1739208600 | 21 | -17 | -44.74 | 34.5 | 34.5 | 21 | 584952 |
| 1738949400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 19000 |
| 1738863000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 14544 |
| 1738776600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 768 |
| 1738690200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738603800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 287 |
| 1738344600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 1031 |
| 1738258200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 5304 |
| 1738171800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738085400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 5403 |
| 1737999000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 14737 |
| 1737739800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737653400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 8242 |
| 1737567000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737480600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 926 |
| 1737394200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 5027 |
| 1737135000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 5350 |
| 1737048600 | 38 | -1 | -2.56 | 39 | 39 | 38 | 5000 |
| 1736962200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 2680 |
| 1736875800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 7831 |
| 1736789400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 389 |
| 1736530200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736443800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 9621 |
| 1736357400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1533 |
| 1736271000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1244 |
| 1736184600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1626 |
| 1735925400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 2885 |
| 1735839000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735666200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
