ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Amundi Msci Ex Usa Mega Capital Ucits Etf

Amundi Msci Ex Usa Mega Capital Ucits Etf (XMGA)

9.568
0.00
( 0.00% )
Actualizado: 09:05:23

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
9.568
Postura de Compra
9.638
Postura de Venta
9.645
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.568
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XMGA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SLXNSilexion Therapeutics Corporation
US$ 1.961
(45.26%)
104.53M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.0299
(33.61%)
43.9M
BNZIBanzai International Inc
US$ 1.6689
(33.51%)
3.56M
RNTXRein Therapeutics Inc
US$ 3.30
(32.53%)
136.06k
SPGCSacks Parente Golf Inc
US$ 0.5002
(31.63%)
24.26M
ZKINZK International Group Co Ltd
US$ 0.505
(-38.32%)
1.5M
BACKIMAC Holdings Inc
US$ 0.8005
(-34.39%)
1.19M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0381
(-34.08%)
37.94M
MGOLMGO Global Inc
US$ 0.1139
(-31.51%)
20.97M
HAOHaoxi Health Technology Ltd
US$ 2.61
(-29.46%)
196.31k
OCEAOcean Biomedical Inc
US$ 0.4205
(27.42%)
120.35M
SLXNSilexion Therapeutics Corporation
US$ 1.9699
(45.92%)
104.53M
NVDANVIDIA Corporation
US$ 125.4604
(-2.74%)
68.48M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.0299
(33.61%)
43.9M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5231
(13.69%)
41.74M
Chiron Chiron 1 minuto hace
Down she goes... nice run from .0022 - .008 for sure, but this is heading back into the .002s until Georgie does something 
GVSI
AJH92 AJH92 1 minuto hace
Update - January 29. "Dear Valiant Eagle [OTC PSRU] Shareholders,
Our company IS redefining the movie experience with our Super Theater Chain! We've already partnered with a real estate broker, identified our target theaters, and are assembling an acquisition team to make it all happen. $PS
PSRU
gorbec1 gorbec1 1 minuto hace
Good morning
MCIC
delerious1 delerious1 1 minuto hace
HELION Hydrogen Power signs strategic partnership agreement with M REFORMER

Thibaud Vincendon, Business Development, Sales & Marketing Manager at M Reformer, and Vincent Mahéo, Chairman of HELION, sign the strategic partnership agreement at the Hyvolution Paris trade fair at Porte de
TMaga TMaga 1 minuto hace
I would like to personally thank Holman for my windfall. I had 17 million worthless shares and now I have 17 million 269 worthless shares. Great job CLYDE, I am sure you are proud of yourself.
HCWC
Runners123 Runners123 1 minuto hace
IBRX 30% float short float 1/3 of OS cancer collaboration phase 3 up 15%
IBRX
senor_c senor_c 1 minuto hace
Thanks for confirming, Chen and JAB! I was shocked to see the quick update. I've also searched for the approved page, and it's not up, so they clearly are making updates.
TGLO
stockinspector stockinspector 1 minuto hace
Call back when you reach adolescence. enough wasted trade talk.
WDLF
Budots Budots 2 minutos hace
$SGBX Safe & Green Holdings Announces Certification Upgrades from the Texas Department of Licensing and Regulation (TDLR) https://finance.yahoo.com/news/safe-green-holdings-announces-certification-133000814.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
Budots Budots 2 minutos hace
$SGBX Safe & Green Holdings Announces Certification Upgrades from the Texas Department of Licensing and Regulation (TDLR) https://finance.yahoo.com/news/safe-green-holdings-announces-certification-133000814.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
linkvest linkvest 2 minutos hace
Got two more mill and I'll finished...
ASII
F14SVF24 F14SVF24 2 minutos hace
Tapioca may have an answer for us. But it appears that right now he is hopeless or dreamless, LOL.
HMBL
budfoxfun budfoxfun 2 minutos hace
Jimmy Houston's huge endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. htt
SGTM
TheRealMrPirate TheRealMrPirate 2 minutos hace
Awh Pumpkin, I'm not arguing that fact.
Don't get all butt hurt, if you feel like you're the idiot then who am I to dispute?
Reading has been a big one with this entire process, comprehension and even bigger issue.
Now the company is 'literally' gone and yet there are some that
Kick Up Kick Up 2 minutos hace
Lakota, keep us posted!
CFSU
benz280c benz280c 3 minutos hace
I have nothing to add, your Honor. The gentleman proved my point with his lack of attention to detail. We will rest our case now.
GDVM
WHITTENHALLJR WHITTENHALLJR 3 minutos hace
You just have to call them and you can place the order through the broker bought some last week and I’m with Schwab
CLHI
Debunkinator Debunkinator 3 minutos hace
No black trades yet. 😁
ASII
 stock king 1 stock king 1 3 minutos hace
Did they arrest JK today anyone verify that…
VXIT
Chip79 Chip79 3 minutos hace
Never officially transitioned to CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! NO LONGER with $UBQU
UBQU
fung_derf fung_derf 3 minutos hace
I'm curious.....I just looked at your profile and all of your last posts on the board was about the shareholders getting screwed......
why do you keep doing this to yourself? Why aren't you buying real stocks instead?
GDVM
Invest-in-America Invest-in-America 3 minutos hace
OCEA: Hugely disappointing right now, for sure; but give it a half hour more here, & it might show a reasonable up-tick behind such news. (But then, MALARIA is a 4th-World malady and, as such, DEVELOPED nations likely don't give-a-fluck about such DEAD folks. In the same manner that TRUMP doe
OCEA
go for itt go for itt 3 minutos hace
ASII big block buys
ASII
delerious1 delerious1 3 minutos hace
Green hydrogen report targets 58% cut in production costs
29 Jan 2025
Professional Engineering

(Credit: Shutterstock)
(Credit: Shutterstock)
Long-duration energy storage, decarbonised steel production, clean aviation – the opportunities from affordable gree

Su Consulta Reciente

Delayed Upgrade Clock