ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi Msci Ex Usa Mega Capital Ucits Etf

Amundi Msci Ex Usa Mega Capital Ucits Etf (XMGA)

8.992
0.001
(0.01%)
Cerrado 06 Marzo 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
8.992
Postura de Compra
8.94
Postura de Venta
9.036
Volume Operado de la Acción
130,439
8.944 Rango del Día 9.009
0.00 Rango de 52 semanas 0.00
Precio Anterior
8.991
Precio de Apertura
8.969
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XMGA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FAMIFarmmi Inc
US$ 0.3748
(63.95%)
6.81M
PSTVPlus Therapeutics Inc
US$ 2.18
(51.39%)
23.15M
PEVPhoenix Motor Inc
US$ 0.505
(48.49%)
13.91M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 23.16
(31.59%)
656.8k
AVLDirexion Daily AVGO Bull 2X Shares
US$ 25.08
(29.88%)
240.57k
LUNRIntuitive Machines Inc
US$ 8.43
(-25.13%)
6.58M
AGMHAGM Group Holdings Inc
US$ 0.18
(-16.28%)
5.75M
AVSDirexion Daily AVGO Bear 1X Shares
US$ 18.88
(-14.88%)
127.38k
SCNXScienture Holdings Inc
US$ 2.12
(-12.03%)
242.81k
DHAIDIH Holdings US Inc
US$ 0.3736
(-11.05%)
2.36M
PSTVPlus Therapeutics Inc
US$ 2.18
(51.39%)
23.15M
PEVPhoenix Motor Inc
US$ 0.505
(48.49%)
13.91M
NVDANVIDIA Corporation
US$ 111.97
(1.27%)
7.04M
FAMIFarmmi Inc
US$ 0.3748
(63.95%)
6.81M
LUNRIntuitive Machines Inc
US$ 8.43
(-25.13%)
6.58M
fuagf fuagf 5 minutos hace
Fun with Hovland's old shoes, felt he could read green better with a feet feel, and old putter brought back faded fast. He three putted first from 20', and missed a 6 footer on his third. Shuckseroo, bench time. He'll fire. LOL
SCAMBUSTERKING SCAMBUSTERKING 5 minutos hace
Loser did a rs and the bid isnlike $2.50 😂😂😂
SONG
northam43 northam43 5 minutos hace
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/6/ghpiu60_min_Chart.png
getmenews getmenews 5 minutos hace
Dear POTUS,

Wonder, would it be wise with Measles on the Rise to require Measles shots prior to entry into the USA, even from USA citizens. HMM
XRPUSD
Lone Clone Lone Clone 5 minutos hace
IAU x 2, EDV

After releasing a remarkable three PEAs in 10 days last month, Nevada gold miner i-80 Gold aka IAU gave us almost a two week break to recover before releasing two more PEAs in two days, the first one for the Granite Creek Underground Project.

Based on an up
nowwhat2 nowwhat2 6 minutos hace
THE WORLDS' GREATEST CRYPTO SUMMIT
Pump s 1 and 2

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rinisXRP_~_6_15D_1230pm_PUMP_1_2_252.jpg
XRPUSD
northam43 northam43 6 minutos hace
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/6/ghpiu60_min_Chart.png
cinnamonpee cinnamonpee 7 minutos hace
Looks as though this stock will burn out and fade away. Such a shame. 
WDDD
Schrodingers Cat Schrodingers Cat 7 minutos hace
Mar 6 short volumes: CODX 23%, FLGT 45%, QDEL 70%, VERU 49%.
CODX VERU
ErnieBilco ErnieBilco 7 minutos hace
Dat sucks, so they kept the shares inflated just to cancel the warrants - How shitty is that?
LUNR
Paulness Paulness 7 minutos hace
There were nine trades in the US OTC today, the last at 2:59 p.m., so there is no halt like there is in Canada.
NHHHF
Lime Time Lime Time 7 minutos hace
Once filings hit OTCM, they should start taking the asks out. Should be like an LTNC. EM to Pink Current, run up past .01 but way better SS here. CEO sounds motivated. Should go viral on Xwitter then volume comes in 🚀
LTNC OTCM
newmedman newmedman 8 minutos hace
thanks for playing.
arizona1 arizona1 8 minutos hace
They are COWARDS for not standing with Al Green

It is time to take names. Remember everyone that is not fighting for us now. 10 Democrats voted to censure Al Green for declaring Trump has no mandate to cut Medicaid.

1. Ami Bera (D-Calif.)

2. Ed Case (D-Ha
BIOChecker4 BIOChecker4 9 minutos hace
What happened? Did the FUDsters, bashers and short sellers paint the tape near the close?
AVXL
Don Faton Don Faton 9 minutos hace
Lmfao we got action on the board. Sure glad I loaded early.    Weeee gonna pay nice.  
OPTI
Louie_Louie Louie_Louie 10 minutos hace
Pelosi looked like crap....I think she hated having to show for that speech LOLOLOL, She thinks she needs to be at everything to coordinate. Trump should keep her hopping, maybe he'll take out the other hip?
cjstocksup cjstocksup 10 minutos hace
@mrddmia

Supreme Court justices must boldly and fearlessly follow the law, regardless of political blowback.

That's why they have lifetime tenure and pay protection.

It requires the best legal judgment.

Justices aren't law professors gradin
janice shell janice shell 10 minutos hace
“and you’re still there, clapping like lobotomized seals at his every word.”

That is REALLY good!!
peniiespincher12345 peniiespincher12345 11 minutos hace
Bro I am coming at the jugular of this stock, you and board. Let me ask you this. Why is a post by you pinned at the top? Surely that post must contain some good info for beginners. Maybe some info for people just learning about this to understand the Voip mission. I mean they are giving you their e
VPLM
GhosTraderX GhosTraderX 11 minutos hace
Targets 21 - 23

I made a mistake had

Targets 1.21 - 1.23

My Bad...

GhosT
TNXP
Louie_Louie Louie_Louie 12 minutos hace
They all would have run out screaming with their hair on fire🤯
maronti1 maronti1 12 minutos hace
I guess the Canadians don't like 0008
They prefer 0021?
Time will tell here in the meantime our CEO is building a nice company!!
VGTL