ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Auren Energia S.A.

Auren Energia S.A. (AURE3F)

8.40
-0.28
(-3.23%)
Cerrado 25 Febrero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
8.43
Postura de Compra
8.38
Postura de Venta
8.43
Volume Operado de la Acción
658,939
8.07 Rango del Día 8.59
0.00 Rango de 52 semanas 0.00
Precio Anterior
8.68
Precio de Apertura
8.59
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
R$ 5,486,326
Precio Promedio Ponderado
8.326

AURE3F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

AURE3F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Auren Energia ON?
El precio actual de las acciones de Auren Energia ON es R$ 8.43
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Auren Energia ON?
Auren Energia ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M
MrMike241 MrMike241 43 segundos hace
Freedom of the press is under attack. It's scary AF.
ignatiusrielly35 ignatiusrielly35 1 minuto hace
Good work, George. Your mere posting of a link to AVXL's website greatly perturbed one of the trolls. 
AVXL
Alexulf Alexulf 1 minuto hace
RAD’s ROAMEO Generation 4 is Here; Security Patrols Will Never Be the Same!

https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=e4099c2609&e=7eae867c17
AITX
JustJack JustJack 1 minuto hace
Really Alexoops. Are you going to go there. Sad! 
AITX
govprs govprs 2 minutos hace
Nice alittle jealous I'm not following much during work hrs rest of my investments are getting crushed so a little dip here isn't much to me other then an opportunity to add


Nothing indicates this company gdvm is going out of business so it's all about waiting if your long and
GDVM
SSKILLZ1 SSKILLZ1 2 minutos hace
VMIR (As Of 2/25/25)

Daily Performance
Value Microcap Index:-0.00%
Value Microcap Index Rebalanced:+0.08%

Overall Performance
Value Microcap Index: -3.92% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.57%
SSKILLZ1 SSKILLZ1 3 minutos hace
VMIR (As Of 2/25/25)

Daily Performance
Value Microcap Index:-0.00%
Value Microcap Index Rebalanced:+0.08%

Overall Performance
Value Microcap Index: -3.92% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.57%
JD400 JD400 3 minutos hace
Fort Knox audit couldn’t pass committee vote

We will never hear about it again.

NEXT
JMCK6193 JMCK6193 3 minutos hace
Sending you a PM
NXPL
janice shell janice shell 4 minutos hace
Uh-oh. BIG trouble on the way:

Rachel Maddow staff to be let go as part of MSNBC overhaul
News comes as leading network star criticizes management for decision to cancel shows hosted by non-white anchors

https://www.theguardian.com/us-news/2025/feb/25/msnbc-layof
meirluc meirluc 4 minutos hace
Absolutely correct RRH. The preliminary results of the Direct trials
shows that DCVax-D was effective even though no tumors were surgically removed.
Furthermore, even in the presence of a re-growing tumor, DCVax-L has
proven its efficacy. Witness the impressively long
NWBO
janice shell janice shell 5 minutos hace
Uh-oh. BIG trouble on the way:

Rachel Maddow staff to be let go as part of MSNBC overhaul
News comes as leading network star criticizes management for decision to cancel shows hosted by non-white anchors

https://www.theguardian.com/us-news/2025/feb/25/msnbc-layof
Zardiw Zardiw 5 minutos hace
#DDAmanda Video: $RETO: Gain: +180% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=_LfXvh7XnYg

Z
RETO
janice shell janice shell 5 minutos hace
Uh-oh. BIG trouble on the way:

Rachel Maddow staff to be let go as part of MSNBC overhaul
News comes as leading network star criticizes management for decision to cancel shows hosted by non-white anchors

https://www.theguardian.com/us-news/2025/feb/25/msnbc-layof
iateclube iateclube 5 minutos hace
Lot's of signals: Annual 'meeting' is on a Thursday after hours. Not a three day holiday weekend? What? Well maybe for the Irish (5 day+).. Have to turn in your curriculum vitae and have a secret password though, if you want to ear in live. TC will be doing the one thing he does get paid for.
LQMT
Zardiw Zardiw 6 minutos hace
#DDAmanda Video: $RETO: Gain: +180% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=_LfXvh7XnYg

Z
RETO
MartinLutherKing MartinLutherKing 6 minutos hace
Let’s all pray for news tomorrow morning
RNAZ
Zardiw Zardiw 6 minutos hace
#DDAmanda Video: $RETO: Gain: +180% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=_LfXvh7XnYg

Z
RETO
The_Edge The_Edge 7 minutos hace
DPLS .0001 to 20c plus was amazing !! lets see at least .001 eh?
Love a good Cigar.. their products are sold in my local smoke shop
DPLS
Zorax Zorax 7 minutos hace
From what all I've been reading lately these temp restraining orders are just the beginning. Knowing that every single thing appealable is going to the scrotum court, the powers against shithead are trying to force lower court permanent injunctions that have more power than temps. With the full know
flipper44 flipper44 8 minutos hace
You seem confused. Those are different subtypes. Mesenchymal is typically the most aggressive, but with DCVax-l it is the best responding to therapy compared to controls.
NWBO
Dingbatt Dingbatt 8 minutos hace
Wayne
I’m a full fledged Gambler I had several hundred thousand shares in a company called March First the reason I never sold because Bezos never sold his stock and my bet he would bring it back to life
So I was placed in purgatory
MULN
janice shell janice shell 9 minutos hace
That does not sound to me like a good deal.
getmoreshares getmoreshares 9 minutos hace
we should see at least a buck
Schrodingers Cat Schrodingers Cat 9 minutos hace
Feb 25 short volumes: CODX 14%, FLGT 64%, QDEL 87%, VERU 46%.
CODX VERU

Su Consulta Reciente

Delayed Upgrade Clock