F26277 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5.95 | -0.03 | -0.50% | 5.94 | 6.02 | 5.83 | 0 |
25 Jul 2024 | 5.98 | 0.02 | 0.34% | 5.84 | 5.99 | 5.73 | 0 |
24 Jul 2024 | 5.96 | 0.00 | 0.00% | 5.91 | 6.05 | 5.71 | 0 |
23 Jul 2024 | 5.96 | -0.26 | -4.18% | 6.23 | 6.24 | 5.87 | 0 |
22 Jul 2024 | 6.22 | -0.06 | -0.96% | 6.23 | 6.32 | 6.15 | 0 |
19 Jul 2024 | 6.28 | -0.18 | -2.79% | 6.30 | 6.33 | 6.20 | 0 |
18 Jul 2024 | 6.46 | -0.25 | -3.73% | 6.71 | 6.72 | 6.46 | 0 |
17 Jul 2024 | 6.71 | 0.43 | 6.85% | 6.44 | 6.83 | 6.40 | 0 |
16 Jul 2024 | 6.28 | -0.29 | -4.41% | 6.32 | 6.46 | 6.19 | 0 |
15 Jul 2024 | 6.57 | 0.05 | 0.77% | 6.39 | 6.63 | 6.31 | 0 |
12 Jul 2024 | 6.52 | 0.29 | 4.65% | 6.23 | 6.55 | 6.14 | 0 |
11 Jul 2024 | 6.23 | 0.37 | 6.31% | 5.93 | 6.45 | 5.92 | 0 |
10 Jul 2024 | 5.86 | 0.14 | 2.45% | 5.77 | 5.87 | 5.75 | 0 |
09 Jul 2024 | 5.72 | -0.21 | -3.54% | 5.88 | 5.90 | 5.72 | 0 |
08 Jul 2024 | 5.93 | 0.02 | 0.34% | 5.85 | 6.04 | 5.79 | 0 |
05 Jul 2024 | 5.91 | 0.11 | 1.90% | 5.88 | 5.97 | 5.81 | 0 |
04 Jul 2024 | 5.80 | 0.07 | 1.22% | 5.60 | 5.81 | 5.58 | 0 |
03 Jul 2024 | 5.73 | 0.56 | 10.83% | 5.19 | 5.84 | 5.17 | 0 |
02 Jul 2024 | 5.17 | 0.11 | 2.17% | 5.15 | 5.24 | 4.94 | 0 |
01 Jul 2024 | 5.06 | 0.04 | 0.80% | 5.40 | 5.51 | 5.06 | 0 |
28 Jun 2024 | 5.02 | 0.11 | 2.24% | 4.82 | 5.07 | 4.82 | 0 |
27 Jun 2024 | 4.91 | 0.15 | 3.15% | 4.87 | 5.14 | 4.75 | 0 |
26 Jun 2024 | 4.76 | -0.23 | -4.61% | 4.97 | 4.97 | 4.65 | 0 |
25 Jun 2024 | 4.99 | -0.20 | -3.85% | 5.29 | 5.29 | 4.88 | 0 |
24 Jun 2024 | 5.19 | 0.35 | 7.23% | 4.94 | 5.35 | 4.94 | 0 |
21 Jun 2024 | 4.84 | -0.29 | -5.65% | 5.13 | 5.16 | 4.76 | 0 |
20 Jun 2024 | 5.13 | -0.26 | -4.82% | 5.31 | 5.31 | 5.11 | 0 |
19 Jun 2024 | 5.39 | 0.05 | 0.94% | 5.29 | 5.47 | 5.25 | 0 |
18 Jun 2024 | 5.34 | 0.12 | 2.30% | 5.22 | 5.53 | 5.11 | 0 |
17 Jun 2024 | 5.22 | 0.19 | 3.78% | 4.97 | 5.23 | 4.94 | 0 |
14 Jun 2024 | 5.03 | -0.55 | -9.86% | 5.30 | 5.31 | 4.78 | 0 |
13 Jun 2024 | 5.58 | -0.79 | -12.40% | 5.99 | 6.06 | 5.58 | 0 |
12 Jun 2024 | 6.37 | 1.06 | 19.96% | 5.46 | 6.38 | 5.39 | 0 |
11 Jun 2024 | 5.31 | -0.14 | -2.57% | 5.65 | 5.70 | 5.26 | 0 |
10 Jun 2024 | 5.45 | -0.59 | -9.77% | 5.48 | 5.50 | 5.38 | 0 |
07 Jun 2024 | 6.04 | -0.66 | -9.85% | 6.75 | 6.84 | 6.04 | 0 |
06 Jun 2024 | 6.70 | 0.13 | 1.98% | 6.69 | 6.85 | 6.55 | 0 |
05 Jun 2024 | 6.57 | -0.14 | -2.09% | 6.68 | 6.76 | 6.53 | 0 |
04 Jun 2024 | 6.71 | -0.06 | -0.89% | 6.91 | 6.91 | 6.55 | 0 |
03 Jun 2024 | 6.77 | 0.32 | 4.96% | 6.47 | 6.77 | 6.27 | 0 |
31 May 2024 | 6.45 | 0.01 | 0.16% | 6.23 | 6.76 | 6.20 | 0 |
30 May 2024 | 6.44 | 0.23 | 3.70% | 6.00 | 6.44 | 5.99 | 0 |
29 May 2024 | 6.21 | -0.53 | -7.86% | 6.48 | 6.57 | 6.17 | 0 |
28 May 2024 | 6.74 | 0.14 | 2.12% | 6.74 | 6.85 | 6.61 | 0 |
27 May 2024 | 6.60 | 0.01 | 0.15% | 6.50 | 6.67 | 6.47 | 0 |
24 May 2024 | 6.59 | 0.24 | 3.78% | 6.21 | 6.59 | 6.21 | 0 |
23 May 2024 | 6.35 | -0.10 | -1.55% | 6.34 | 6.66 | 6.25 | 0 |
22 May 2024 | 6.45 | -0.20 | -3.01% | 6.65 | 6.69 | 6.34 | 0 |
21 May 2024 | 6.65 | -0.05 | -0.75% | 6.67 | 6.80 | 6.56 | 0 |
20 May 2024 | 6.70 | -0.11 | -1.62% | 6.88 | 6.89 | 6.65 | 0 |
17 May 2024 | 6.81 | 0.01 | 0.15% | 6.74 | 6.86 | 6.51 | 0 |
16 May 2024 | 6.80 | -0.04 | -0.58% | 6.90 | 6.91 | 6.69 | 0 |
15 May 2024 | 6.84 | 0.46 | 7.21% | 6.46 | 6.84 | 6.42 | 0 |
14 May 2024 | 6.38 | 0.22 | 3.57% | 6.11 | 6.45 | 6.02 | 0 |
13 May 2024 | 6.16 | 0.16 | 2.67% | 6.02 | 6.30 | 5.97 | 0 |
10 May 2024 | 6.00 | -0.06 | -0.99% | 6.08 | 6.18 | 5.94 | 0 |
09 May 2024 | 6.06 | 0.22 | 3.77% | 5.78 | 6.10 | 5.64 | 0 |
08 May 2024 | 5.84 | -0.25 | -4.11% | 5.78 | 5.88 | 5.72 | 0 |
07 May 2024 | 6.09 | -0.01 | -0.16% | 5.92 | 6.18 | 5.90 | 0 |
06 May 2024 | 6.10 | 0.01 | 0.16% | 5.99 | 6.21 | 5.96 | 0 |
03 May 2024 | 6.09 | 0.62 | 11.33% | 5.79 | 6.42 | 5.71 | 0 |
02 May 2024 | 5.47 | 0.05 | 0.92% | 5.63 | 5.73 | 5.27 | 0 |
30 Abr 2024 | 5.42 | -0.25 | -4.41% | 5.50 | 5.80 | 5.42 | 0 |
29 Abr 2024 | 5.67 | 0.32 | 5.98% | 5.72 | 5.75 | 5.45 | 0 |