F26448 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
25 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
24 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
23 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
22 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
19 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
18 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
17 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
16 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
15 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
12 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
11 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
10 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
09 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
08 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
05 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
04 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
03 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
02 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
01 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
28 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
27 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
26 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
25 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
24 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
21 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
20 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
19 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
18 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
17 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
14 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
13 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
12 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
11 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
10 Jun 2024 | 1.99 | -0.02 | -0.75% | 1.99 | 1.99 | 1.965 | 0 |
07 Jun 2024 | 2.005 | -0.02 | -0.74% | 2.015 | 2.03 | 1.985 | 0 |
06 Jun 2024 | 2.02 | 0.03 | 1.51% | 2.00 | 2.025 | 1.99 | 0 |
05 Jun 2024 | 1.99 | 0.02 | 1.02% | 1.985 | 2.01 | 1.98 | 0 |
04 Jun 2024 | 1.97 | -0.04 | -1.75% | 2.00 | 2.00 | 1.955 | 0 |
03 Jun 2024 | 2.005 | 0.02 | 1.01% | 2.02 | 2.025 | 2.00 | 0 |
31 May 2024 | 1.985 | 0.00 | 0.00% | 1.995 | 1.995 | 1.975 | 0 |
30 May 2024 | 1.985 | 0.03 | 1.53% | 1.94 | 1.985 | 1.94 | 0 |
29 May 2024 | 1.955 | -0.05 | -2.49% | 1.995 | 2.00 | 1.95 | 0 |
28 May 2024 | 2.005 | -0.01 | -0.50% | 2.02 | 2.025 | 1.995 | 0 |
27 May 2024 | 2.015 | 0.03 | 1.26% | 1.985 | 2.015 | 1.985 | 0 |
24 May 2024 | 1.99 | 0.00 | 0.00% | 1.975 | 1.995 | 1.95 | 0 |
23 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.005 | 1.98 | 0 |
22 May 2024 | 1.99 | -0.01 | -0.50% | 2.00 | 2.00 | 1.985 | 0 |
21 May 2024 | 2.00 | -0.03 | -1.23% | 2.02 | 2.02 | 1.98 | 0 |
20 May 2024 | 2.025 | -0.02 | -0.74% | 2.04 | 2.045 | 2.025 | 0 |
17 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.045 | 2.035 | 0 |
16 May 2024 | 2.04 | 0.00 | 0.25% | 2.045 | 2.045 | 2.035 | 0 |
15 May 2024 | 2.035 | 0.02 | 0.99% | 2.03 | 2.035 | 2.02 | 0 |
14 May 2024 | 2.015 | 0.03 | 1.51% | 1.985 | 2.02 | 1.985 | 0 |
13 May 2024 | 1.985 | 0.02 | 1.02% | 1.975 | 1.985 | 1.965 | 0 |
10 May 2024 | 1.965 | 0.03 | 1.55% | 1.945 | 1.975 | 1.94 | 0 |
09 May 2024 | 1.935 | 0.02 | 0.78% | 1.92 | 1.935 | 1.905 | 0 |
08 May 2024 | 1.92 | -0.01 | -0.26% | 1.92 | 1.935 | 1.905 | 0 |
07 May 2024 | 1.925 | 0.03 | 1.32% | 1.915 | 1.94 | 1.91 | 0 |
06 May 2024 | 1.90 | 0.03 | 1.60% | 1.875 | 1.91 | 1.875 | 0 |
03 May 2024 | 1.87 | -0.01 | -0.53% | 1.89 | 1.895 | 1.86 | 0 |
02 May 2024 | 1.88 | -0.01 | -0.27% | 1.885 | 1.90 | 1.875 | 0 |
30 Abr 2024 | 1.885 | -0.05 | -2.58% | 1.94 | 1.94 | 1.88 | 0 |
29 Abr 2024 | 1.935 | 0.01 | 0.26% | 1.945 | 1.945 | 1.925 | 0 |