ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Spdr Msci Europe Health Care Ucits Etf

Spdr Msci Europe Health Care Ucits Etf (SPYH)

214.50
-4.25
(-1.94%)
Cerrado 27 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
214.50
Postura de Compra
213.70
Postura de Venta
215.30
Volume Operado de la Acción
53
213.45 Rango del Día 220.90
0.00 Rango de 52 semanas 0.00
Precio Anterior
218.75
Precio de Apertura
220.90
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SPYH Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M
DewDiligence DewDiligence 2 minutos hace
SLNO—FDA approves Vykat XR—the first drug for treatment of hyperphagia in PWS:

https://finance.yahoo.com/news/soleno-therapeutics-announces-u-fda-211500828.html Soleno Therapeutics, Inc…today announced that the U.S. Food and Drug Administration (FDA) has approved VYKAT XR (diazoxide
SLNO
newmedman newmedman 2 minutos hace
don't do it. Money is tight for all of us now and I'm sure we're all getting very thin odds.
carlson carlson 2 minutos hace
We miss you!!!
NBRI
rikkie rikkie 5 minutos hace
But if I were a shareholder ! You're not so why are you here, get lost
LWLG
MasterBlastr MasterBlastr 5 minutos hace
Did you run out of toilet paper?
NWBO
Researchfyi Researchfyi 6 minutos hace
Very familiar and I vaguely remember when they stopped posting the South Korean plant was in the picture. Im inclined to believe TC may have been involved. I just can’t figure out why Samsung would not see the same potential that us geniuses saw in Liquidmetal way before Apple and Lugee Li or why Sa
LQMT
janice shell janice shell 8 minutos hace
My money's on the head of lettuce. Not even a real contest.

https://x.com/ProjectLincoln/status/1904963090187219243
newmedman newmedman 9 minutos hace
LOL I have one television and it's off most of the time, I can't wait to cut the cable. Can you tell us why you need three of them and what you don't understand about "you people"?
FrekingGuy FrekingGuy 10 minutos hace
Date is about to arrive, initially he said one of his close friends passed away and showed being emotional later on another friend passed away again he showed being emotional now he is making everyone believe his mom is hospitalized she slept and felt and bed ridden now he is hiding and using emotio
ITUP
Nebuchadnezzar Nebuchadnezzar 11 minutos hace
.0040+ close first then we can talk about .0070-.01

first things first ;)

ask is razor thin and market maker games continue to be in full swing
RITE
Nebuchadnezzar Nebuchadnezzar 13 minutos hace
weird day today. super quiet

i feel like this stock is being held back on purpose

the ask is razor thin but no big slaps, just random ask slaps then bid wacks or accumulation with very sporadic trades and volume gaps

i think there was a 2 hour gap today w
RITE
janice shell janice shell 14 minutos hace
My money's on the head of lettuce. Not even a real contest.

https://x.com/ProjectLincoln/status/1904963090187219243
bwrbad bwrbad 15 minutos hace
any reddit member in CCM 994 trial
RXRX
janice shell janice shell 15 minutos hace
My money's on the head of lettuce. Not even a real contest.

https://x.com/ProjectLincoln/status/1904963090187219243
StockItOut StockItOut 15 minutos hace
Over your head. Not defending Marshall. I'm countering a poster's ridiculous cheap claims.

You're such the arrogant. And bullshitter.
.
MDCE
janice shell janice shell 16 minutos hace
There've been Republican presidents, and other politicians, who were okay. They had some good ideas. But Trump has no good ideas, and has done nothing that's good for anyone except the superrich. He cares about no one but himself.

The wants to destroy our government, and has made pro
brinfin brinfin 17 minutos hace
The crypto deal  was a scam trying to screw Henry. End of story.
PHIL
jhdf51 jhdf51 17 minutos hace
Hi Split. Yeah, I don’t know. Kind of lost faith in the world… you can’t even make a claim without getting attacked over the claim. Probably best for me to sign off and say see y’all later..

Never seen such soft skin.

Best to you!

JHD
COOP
StockItOut StockItOut 19 minutos hace
You're claiming Marshall is dumping shares. And, that his share dumping is illegal. Yet, you don't support your claims.

You also claim Marshall called shareholders to sell stock? Did he call you to buy shares? And he called others? And you have proof? And, you can solidly establish he
MDCE
Elroy Jetson Elroy Jetson 20 minutos hace
A Tale of Two American Journeys - https://lawliberty.org/a-tale-of-two-american-journeys/

Two days after Christmas 1831, Alexis de Tocqueville and Gustave de Beaumont were traveling down the Mississippi River when they made the acquaintance of Sam Houston, the former governor of Tenne
bar1080 bar1080 20 minutos hace
Thanks for the tunes from The Marsh Family
axelvento axelvento 21 minutos hace
Exelixis Announces U.S. FDA Approval of CABOMETYX® (cabozantinib) for Patients with Previously Treated Advanced Neuroendocrine Tumors

CABOMETYX is now the first and only systemic treatment that is FDA approved for previously treated neuroendocrine tumors regardless of primary tumor si
EXEL
moola26 moola26 21 minutos hace
End of month in a few days. Big question is does the paid bashers contract get renewed or not…haha
MAJORITY HOLDING SHARES STRONG$$$$
Lime Time Lime Time 21 minutos hace
See. This is what I don't understand with you people. You seem so dense and so closed minded that you can't accept another fact from someone else that doesn't agree with you, and especially that doesn't agree with you politically.

When I watch news, I have 3 TVs on. One Sports, golf n

Su Consulta Reciente

Delayed Upgrade Clock