ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Spdr Msci Europe Health Care Ucits Etf

Spdr Msci Europe Health Care Ucits Etf (SPYH)

215.45
-3.30
( -1.51% )
Actualizado: 07:58:16
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742938020218.41.50.69220.3220.3218.459
1742851620216.9-3.8-1.72219.75220216.996
1742592420220.7-1.05-0.47219.1220.8219.155
1742506020221.75-1.45-0.65222.15222.45221.75190
1742419620223.21.20.54220.45223.25220.1173
17423332202220.350.16222.15223.822236
1742246820221.650.50.23221.3221.8220.369
1741987620221.151.950.89216.05221.15216.05582
1741901220219.241.86219.4219.4216.35113
1741814820215.21.90.89215.15218.35215.15422
1741728420213.3-7.7-3.48219.95219.95213.392
1741642020221-8.95-3.89229.95229.95218.953305
1741382820229.952.81.23227229.95225.4193
1741296420227.15-3.4-1.47229.15232.7225.5228
1741210020230.55-3.85-1.64231.25232.4229.969
1741123620234.44.451.94232.3234.4231.95230
1741037220229.952.31.01229.95232.4229.95224
1740778020227.65-2.85-1.24229.65230.2226.248
1740691620230.50.450.20227.1230.7227.149
1740605220230.05-1.6-0.69230.9230.95230.0581
1740518820231.653.21.40231.95232.55231.65200
1740432420228.450.50.22232.2232.2228.3125
1740173220227.9520.89225.95228225.95117
1740086820225.951.050.47223.85225.95223.8567
1740000420224.91.350.60225.25225.25224.3625
1739914020223.5510.45223.8226.8223.55106
1739827620222.55-0.15-0.07223.7223.7222.5571
1739568420222.7-3.45-1.53224.95224.95222.779
1739482020226.150.550.24225.15226.15225102
1739395620225.60.750.33224.35225.6223.4523
1739309220224.85-2-0.88225.3225.35224.840
1739222820226.850.80.35226.7226.85225.967
1738963620226.05-1.65-0.72226.65227.4540.18196
1738877220227.71.250.55228.2228.85226.75193
1738790820226.455.22.35220.8227.25220.8196
1738704420221.25-3.2-1.43222.2222.85221.2525
1738618020224.452.551.15221.35224.45221.35179
1738358820221.9-1.1-0.49224.35224.55221.9140
17382724202231.550.70220.35224.2220.3528
1738186020221.45-1.15-0.52221.4222.65221.493
1738099620222.62.10.95222.25222.6220.85202
1738013220220.52.851.31214.95220.5214.95125
1737754020217.652.71.26215.5220.15214.95440
1737667620214.950.70.33215.3215.5214.5555
1737581220214.25-0.45-0.21214.05215.75214.0564
1737494820214.75.82.78208.65214.7208.65335
1737408420208.9-2-0.95210.7211.95208.9271
1737149220210.9-1.5-0.71212.9212.9210.967
1737062820212.40.050.02212.15212.85212.05132
1736976420212.354.42.12210.25212.35209.65168
1736890020207.95-4.95-2.33213.3213.3207.9586
1736803620212.9-2.25-1.05215.4215.4212.9104
1736544420215.150.050.02216.3216.3215.15140
1736458020215.12.21.03214.6215.2214.698
1736371620212.91.20.57213.55213.55212.4198
1736285220211.72.651.27208.55211.7208.5547
1736198820209.05-2.1-0.99212.6212.6209.05619
1735939620211.15-0.7-0.33212.25212.25210.6267
1735853220211.851.40.67210.35212.25210.15366
1735594020210.45-0.85-0.40210.55210.55210.453
1735334820211.31.90.91208.6211.3208.6145
Rendering Error