ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Spdr Msci Europe Health Care Ucits Etf

Spdr Msci Europe Health Care Ucits Etf (SPYH)

218.40
-0.15
( -0.07% )
Actualizado: 11:34:37
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742851620216.9-3.8-1.72219.75220216.996
1742592420220.7-1.05-0.47219.1220.8219.155
1742506020221.75-1.45-0.65222.15222.45221.75190
1742419620223.21.20.54220.45223.25220.1173
17423332202220.350.16222.15223.822236
1742246820221.650.50.23221.3221.8220.369
1741987620221.151.950.89216.05221.15216.05582
1741901220219.241.86219.4219.4216.35113
1741814820215.21.90.89215.15218.35215.15422
1741728420213.3-7.7-3.48219.95219.95213.392
1741642020221-8.95-3.89229.95229.95218.953305
1741382820229.952.81.23227229.95225.4193
1741296420227.15-3.4-1.47229.15232.7225.5228
1741210020230.55-3.85-1.64231.25232.4229.969
1741123620234.44.451.94232.3234.4231.95230
1741037220229.952.31.01229.95232.4229.95224
1740778020227.65-2.85-1.24229.65230.2226.248
1740691620230.50.450.20227.1230.7227.149
1740605220230.05-1.6-0.69230.9230.95230.0581
1740518820231.653.21.40231.95232.55231.65200
1740432420228.450.50.22232.2232.2228.3125
1740173220227.9520.89225.95228225.95117
1740086820225.951.050.47223.85225.95223.8567
1740000420224.91.350.60225.25225.25224.3625
1739914020223.5510.45223.8226.8223.55106
1739827620222.55-0.15-0.07223.7223.7222.5571
1739568420222.7-3.45-1.53224.95224.95222.779
1739482020226.150.550.24225.15226.15225102
1739395620225.60.750.33224.35225.6223.4523
1739309220224.85-2-0.88225.3225.35224.840
1739222820226.850.80.35226.7226.85225.967
1738963620226.05-1.65-0.72226.65227.4540.18196
1738877220227.71.250.55228.2228.85226.75193
1738790820226.455.22.35220.8227.25220.8196
1738704420221.25-3.2-1.43222.2222.85221.2525
1738618020224.452.551.15221.35224.45221.35179
1738358820221.9-1.1-0.49224.35224.55221.9140
17382724202231.550.70220.35224.2220.3528
1738186020221.45-1.15-0.52221.4222.65221.493
1738099620222.62.10.95222.25222.6220.85202
1738013220220.52.851.31214.95220.5214.95125
1737754020217.652.71.26215.5220.15214.95440
1737667620214.950.70.33215.3215.5214.5555
1737581220214.25-0.45-0.21214.05215.75214.0564
1737494820214.75.82.78208.65214.7208.65335
1737408420208.9-2-0.95210.7211.95208.9271
1737149220210.9-1.5-0.71212.9212.9210.967
1737062820212.40.050.02212.15212.85212.05132
1736976420212.354.42.12210.25212.35209.65168
1736890020207.95-4.95-2.33213.3213.3207.9586
1736803620212.9-2.25-1.05215.4215.4212.9104
1736544420215.150.050.02216.3216.3215.15140
1736458020215.12.21.03214.6215.2214.698
1736371620212.91.20.57213.55213.55212.4198
1736285220211.72.651.27208.55211.7208.5547
1736198820209.05-2.1-0.99212.6212.6209.05619
1735939620211.15-0.7-0.33212.25212.25210.6267
1735853220211.851.40.67210.35212.25210.15366
1735594020210.45-0.85-0.40210.55210.55210.453
1735334820211.31.90.91208.6211.3208.6145

Su Consulta Reciente

Delayed Upgrade Clock