Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F26452 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.45 | 6.34 | 6.54 | 6.47 | 6.40 |
Resumen Histórico F26452
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26452 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 6.46 | -0.04 | -0.62% | 6.45 | 6.54 | 6.34 | 0 |
25 Jul 2024 | 6.50 | 0.02 | 0.31% | 6.36 | 6.52 | 6.24 | 0 |
24 Jul 2024 | 6.48 | 0.00 | 0.00% | 6.45 | 6.57 | 6.23 | 0 |
23 Jul 2024 | 6.48 | -0.25 | -3.71% | 6.78 | 6.78 | 6.40 | 0 |
22 Jul 2024 | 6.73 | -0.08 | -1.17% | 6.74 | 6.82 | 6.66 | 0 |
19 Jul 2024 | 6.81 | -0.18 | -2.58% | 6.82 | 6.86 | 6.73 | 0 |
18 Jul 2024 | 6.99 | -0.24 | -3.32% | 7.22 | 7.24 | 6.99 | 0 |
17 Jul 2024 | 7.23 | 0.43 | 6.32% | 6.94 | 7.32 | 6.92 | 0 |
16 Jul 2024 | 6.80 | -0.28 | -3.95% | 6.83 | 6.97 | 6.71 | 0 |
15 Jul 2024 | 7.08 | 0.03 | 0.43% | 6.90 | 7.14 | 6.83 | 125 |
12 Jul 2024 | 7.05 | 0.31 | 4.60% | 6.75 | 7.07 | 6.66 | 0 |
11 Jul 2024 | 6.74 | 0.37 | 5.81% | 6.45 | 6.96 | 6.43 | 0 |
10 Jul 2024 | 6.37 | 0.13 | 2.08% | 6.30 | 6.39 | 6.27 | 0 |
09 Jul 2024 | 6.24 | -0.22 | -3.41% | 6.41 | 6.42 | 6.23 | 0 |
08 Jul 2024 | 6.46 | 0.03 | 0.47% | 6.37 | 6.56 | 6.32 | 0 |
05 Jul 2024 | 6.43 | 0.11 | 1.74% | 6.39 | 6.49 | 6.32 | 0 |
04 Jul 2024 | 6.32 | 0.08 | 1.28% | 6.11 | 6.32 | 6.10 | 0 |
03 Jul 2024 | 6.24 | 0.56 | 9.86% | 5.70 | 6.34 | 5.68 | 0 |
02 Jul 2024 | 5.68 | 0.09 | 1.61% | 5.67 | 5.76 | 5.46 | 0 |
01 Jul 2024 | 5.59 | 0.06 | 1.08% | 5.91 | 6.04 | 5.58 | 0 |
28 Jun 2024 | 5.53 | 0.08 | 1.47% | 5.35 | 5.58 | 5.35 | 0 |
27 Jun 2024 | 5.45 | 0.16 | 3.02% | 5.39 | 5.65 | 5.27 | 0 |