Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F26452 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.46 | -0.04 | -0.62% | 6.45 | 6.54 | 6.34 | 0 |
| 25 Jul 2024 | 6.50 | 0.02 | 0.31% | 6.36 | 6.52 | 6.24 | 0 |
| 24 Jul 2024 | 6.48 | 0.00 | 0.00% | 6.45 | 6.57 | 6.23 | 0 |
| 23 Jul 2024 | 6.48 | -0.25 | -3.71% | 6.78 | 6.78 | 6.40 | 0 |
| 22 Jul 2024 | 6.73 | -0.08 | -1.17% | 6.74 | 6.82 | 6.66 | 0 |
| 19 Jul 2024 | 6.81 | -0.18 | -2.58% | 6.82 | 6.86 | 6.73 | 0 |
| 18 Jul 2024 | 6.99 | -0.24 | -3.32% | 7.22 | 7.24 | 6.99 | 0 |
| 17 Jul 2024 | 7.23 | 0.43 | 6.32% | 6.94 | 7.32 | 6.92 | 0 |
| 16 Jul 2024 | 6.80 | -0.28 | -3.95% | 6.83 | 6.97 | 6.71 | 0 |
| 15 Jul 2024 | 7.08 | 0.03 | 0.43% | 6.90 | 7.14 | 6.83 | 125 |
| 12 Jul 2024 | 7.05 | 0.31 | 4.60% | 6.75 | 7.07 | 6.66 | 0 |
| 11 Jul 2024 | 6.74 | 0.37 | 5.81% | 6.45 | 6.96 | 6.43 | 0 |
| 10 Jul 2024 | 6.37 | 0.13 | 2.08% | 6.30 | 6.39 | 6.27 | 0 |
| 09 Jul 2024 | 6.24 | -0.22 | -3.41% | 6.41 | 6.42 | 6.23 | 0 |
| 08 Jul 2024 | 6.46 | 0.03 | 0.47% | 6.37 | 6.56 | 6.32 | 0 |
| 05 Jul 2024 | 6.43 | 0.11 | 1.74% | 6.39 | 6.49 | 6.32 | 0 |
| 04 Jul 2024 | 6.32 | 0.08 | 1.28% | 6.11 | 6.32 | 6.10 | 0 |
| 03 Jul 2024 | 6.24 | 0.56 | 9.86% | 5.70 | 6.34 | 5.68 | 0 |
| 02 Jul 2024 | 5.68 | 0.09 | 1.61% | 5.67 | 5.76 | 5.46 | 0 |
| 01 Jul 2024 | 5.59 | 0.06 | 1.08% | 5.91 | 6.04 | 5.58 | 0 |
| 28 Jun 2024 | 5.53 | 0.08 | 1.47% | 5.35 | 5.58 | 5.35 | 0 |
| 27 Jun 2024 | 5.45 | 0.16 | 3.02% | 5.39 | 5.65 | 5.27 | 0 |
| 26 Jun 2024 | 5.29 | -0.23 | -4.17% | 5.49 | 5.49 | 5.16 | 0 |
| 25 Jun 2024 | 5.52 | -0.18 | -3.16% | 5.80 | 5.80 | 5.39 | 0 |
| 24 Jun 2024 | 5.70 | 0.34 | 6.34% | 5.47 | 5.86 | 5.47 | 0 |
| 21 Jun 2024 | 5.36 | -0.29 | -5.13% | 5.65 | 5.68 | 5.28 | 0 |
| 20 Jun 2024 | 5.65 | -0.25 | -4.24% | 5.83 | 5.84 | 5.64 | 0 |
| 19 Jun 2024 | 5.90 | 0.05 | 0.85% | 5.81 | 5.98 | 5.77 | 0 |
| 18 Jun 2024 | 5.85 | 0.11 | 1.92% | 5.75 | 6.03 | 5.63 | 0 |
| 17 Jun 2024 | 5.74 | 0.19 | 3.42% | 5.48 | 5.74 | 5.45 | 0 |
| 14 Jun 2024 | 5.55 | -0.54 | -8.87% | 5.82 | 5.85 | 5.31 | 0 |
| 13 Jun 2024 | 6.09 | -0.80 | -11.61% | 6.49 | 6.58 | 6.09 | 0 |
| 12 Jun 2024 | 6.89 | 1.07 | 18.38% | 5.97 | 6.90 | 5.89 | 0 |
| 11 Jun 2024 | 5.82 | -0.15 | -2.51% | 6.17 | 6.22 | 5.77 | 0 |
| 10 Jun 2024 | 5.97 | -0.59 | -8.99% | 6.04 | 6.18 | 5.89 | 0 |
| 07 Jun 2024 | 6.56 | -0.66 | -9.14% | 7.27 | 7.35 | 6.56 | 0 |
| 06 Jun 2024 | 7.22 | 0.13 | 1.83% | 7.21 | 7.36 | 7.06 | 0 |
| 05 Jun 2024 | 7.09 | -0.14 | -1.94% | 7.20 | 7.29 | 7.06 | 0 |
| 04 Jun 2024 | 7.23 | -0.06 | -0.82% | 7.42 | 7.42 | 7.07 | 0 |
| 03 Jun 2024 | 7.29 | 0.32 | 4.59% | 7.00 | 7.29 | 6.79 | 0 |
| 31 May 2024 | 6.97 | 0.01 | 0.14% | 6.75 | 7.27 | 6.72 | 0 |
| 30 May 2024 | 6.96 | 0.23 | 3.42% | 6.52 | 6.96 | 6.51 | 0 |
| 29 May 2024 | 6.73 | -0.53 | -7.30% | 6.99 | 7.09 | 6.70 | 0 |
| 28 May 2024 | 7.26 | 0.15 | 2.11% | 7.26 | 7.36 | 7.12 | 0 |
| 27 May 2024 | 7.11 | 0.00 | 0.00% | 7.02 | 7.17 | 6.99 | 0 |
| 24 May 2024 | 7.11 | 0.24 | 3.49% | 6.73 | 7.11 | 6.73 | 0 |
| 23 May 2024 | 6.87 | -0.10 | -1.43% | 6.88 | 7.18 | 6.76 | 0 |
| 22 May 2024 | 6.97 | -0.17 | -2.38% | 7.17 | 7.20 | 6.86 | 0 |
| 21 May 2024 | 7.14 | -0.07 | -0.97% | 7.19 | 7.31 | 7.08 | 0 |
| 20 May 2024 | 7.21 | -0.12 | -1.64% | 7.39 | 7.40 | 7.16 | 0 |
| 17 May 2024 | 7.33 | 0.00 | 0.00% | 7.26 | 7.38 | 7.03 | 0 |
| 16 May 2024 | 7.33 | -0.02 | -0.27% | 7.42 | 7.42 | 7.22 | 0 |
| 15 May 2024 | 7.35 | 0.45 | 6.52% | 6.98 | 7.35 | 6.94 | 0 |
| 14 May 2024 | 6.90 | 0.22 | 3.29% | 6.63 | 6.97 | 6.54 | 0 |
| 13 May 2024 | 6.68 | 0.16 | 2.45% | 6.54 | 6.81 | 6.49 | 0 |
| 10 May 2024 | 6.52 | -0.06 | -0.91% | 6.60 | 6.70 | 6.46 | 0 |
| 09 May 2024 | 6.58 | 0.22 | 3.46% | 6.30 | 6.62 | 6.16 | 0 |
| 08 May 2024 | 6.36 | -0.25 | -3.78% | 6.31 | 6.40 | 6.25 | 0 |
| 07 May 2024 | 6.61 | -0.01 | -0.15% | 6.44 | 6.71 | 6.42 | 0 |
| 06 May 2024 | 6.62 | 0.01 | 0.15% | 6.51 | 6.73 | 6.46 | 0 |
| 03 May 2024 | 6.61 | 0.62 | 10.35% | 6.30 | 6.93 | 6.22 | 0 |
| 02 May 2024 | 5.99 | 0.05 | 0.84% | 6.14 | 6.23 | 5.80 | 0 |
| 30 Abr 2024 | 5.94 | -0.24 | -3.88% | 6.02 | 6.31 | 5.93 | 0 |
| 29 Abr 2024 | 6.18 | 0.31 | 5.28% | 6.24 | 6.27 | 5.96 | 0 |
