Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F26472 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.97 | -0.03 | -0.43% | 6.96 | 7.04 | 6.85 | 0 |
| 25 Jul 2024 | 7.00 | 0.01 | 0.14% | 6.86 | 7.02 | 6.75 | 0 |
| 24 Jul 2024 | 6.99 | 0.01 | 0.14% | 6.95 | 7.07 | 6.74 | 0 |
| 23 Jul 2024 | 6.98 | -0.25 | -3.46% | 7.27 | 7.27 | 6.90 | 0 |
| 22 Jul 2024 | 7.23 | -0.07 | -0.96% | 7.24 | 7.32 | 7.16 | 0 |
| 19 Jul 2024 | 7.30 | -0.18 | -2.41% | 7.32 | 7.35 | 7.22 | 0 |
| 18 Jul 2024 | 7.48 | -0.24 | -3.11% | 7.73 | 7.73 | 7.48 | 0 |
| 17 Jul 2024 | 7.72 | 0.42 | 5.75% | 7.46 | 7.84 | 7.41 | 0 |
| 16 Jul 2024 | 7.30 | -0.29 | -3.82% | 7.34 | 7.48 | 7.21 | 0 |
| 15 Jul 2024 | 7.59 | 0.05 | 0.66% | 7.41 | 7.64 | 7.33 | 0 |
| 12 Jul 2024 | 7.54 | 0.30 | 4.14% | 7.25 | 7.57 | 7.16 | 0 |
| 11 Jul 2024 | 7.24 | 0.36 | 5.23% | 6.95 | 7.46 | 6.93 | 0 |
| 10 Jul 2024 | 6.88 | 0.14 | 2.08% | 6.80 | 6.90 | 6.78 | 0 |
| 09 Jul 2024 | 6.74 | -0.22 | -3.16% | 6.91 | 6.92 | 6.74 | 0 |
| 08 Jul 2024 | 6.96 | 0.03 | 0.43% | 6.87 | 7.06 | 6.81 | 0 |
| 05 Jul 2024 | 6.93 | 0.10 | 1.46% | 6.89 | 6.98 | 6.82 | 0 |
| 04 Jul 2024 | 6.83 | 0.08 | 1.19% | 6.63 | 6.83 | 6.61 | 0 |
| 03 Jul 2024 | 6.75 | 0.56 | 9.05% | 6.21 | 6.86 | 6.19 | 0 |
| 02 Jul 2024 | 6.19 | 0.11 | 1.81% | 6.18 | 6.26 | 5.96 | 0 |
| 01 Jul 2024 | 6.08 | 0.04 | 0.66% | 6.41 | 6.53 | 6.08 | 0 |
| 28 Jun 2024 | 6.04 | 0.11 | 1.85% | 5.85 | 6.09 | 5.85 | 0 |
| 27 Jun 2024 | 5.93 | 0.15 | 2.60% | 5.89 | 6.16 | 5.77 | 0 |
| 26 Jun 2024 | 5.78 | -0.22 | -3.67% | 5.99 | 5.99 | 5.67 | 0 |
| 25 Jun 2024 | 6.00 | -0.20 | -3.23% | 6.29 | 6.29 | 5.89 | 0 |
| 24 Jun 2024 | 6.20 | 0.34 | 5.80% | 5.95 | 6.36 | 5.95 | 0 |
| 21 Jun 2024 | 5.86 | -0.29 | -4.72% | 6.15 | 6.17 | 5.78 | 0 |
| 20 Jun 2024 | 6.15 | -0.24 | -3.76% | 6.32 | 6.33 | 6.13 | 0 |
| 19 Jun 2024 | 6.39 | 0.02 | 0.31% | 6.31 | 6.48 | 6.27 | 0 |
| 18 Jun 2024 | 6.37 | 0.14 | 2.25% | 6.24 | 6.52 | 6.13 | 0 |
| 17 Jun 2024 | 6.23 | 0.18 | 2.98% | 5.98 | 6.24 | 5.94 | 0 |
| 14 Jun 2024 | 6.05 | -0.59 | -8.89% | 6.31 | 6.34 | 5.80 | 0 |
| 13 Jun 2024 | 6.64 | -0.75 | -10.15% | 6.99 | 7.08 | 6.63 | 0 |
| 12 Jun 2024 | 7.39 | 1.07 | 16.93% | 6.47 | 7.39 | 6.40 | 0 |
| 11 Jun 2024 | 6.32 | -0.15 | -2.32% | 6.67 | 6.72 | 6.27 | 0 |
| 10 Jun 2024 | 6.47 | -0.59 | -8.36% | 6.50 | 6.52 | 6.39 | 0 |
| 07 Jun 2024 | 7.06 | -0.66 | -8.55% | 7.77 | 7.86 | 7.06 | 0 |
| 06 Jun 2024 | 7.72 | 0.13 | 1.71% | 7.71 | 7.87 | 7.57 | 0 |
| 05 Jun 2024 | 7.59 | -0.13 | -1.68% | 7.70 | 7.79 | 7.55 | 0 |
| 04 Jun 2024 | 7.72 | -0.06 | -0.77% | 7.92 | 7.92 | 7.56 | 0 |
| 03 Jun 2024 | 7.78 | 0.32 | 4.29% | 7.47 | 7.78 | 7.29 | 0 |
| 31 May 2024 | 7.46 | 0.00 | 0.00% | 7.25 | 7.77 | 7.21 | 0 |
| 30 May 2024 | 7.46 | 0.23 | 3.18% | 7.02 | 7.46 | 7.01 | 0 |
| 29 May 2024 | 7.23 | -0.52 | -6.71% | 7.49 | 7.58 | 7.19 | 0 |
| 28 May 2024 | 7.75 | 0.13 | 1.71% | 7.75 | 7.86 | 7.62 | 0 |
| 27 May 2024 | 7.62 | 0.01 | 0.13% | 7.53 | 7.69 | 7.49 | 0 |
| 24 May 2024 | 7.61 | 0.24 | 3.26% | 7.23 | 7.61 | 7.23 | 0 |
| 23 May 2024 | 7.37 | -0.10 | -1.34% | 7.36 | 7.67 | 7.26 | 0 |
| 22 May 2024 | 7.47 | -0.20 | -2.61% | 7.67 | 7.70 | 7.36 | 0 |
| 21 May 2024 | 7.67 | -0.04 | -0.52% | 7.68 | 7.81 | 7.57 | 0 |
| 20 May 2024 | 7.71 | -0.11 | -1.41% | 7.89 | 7.90 | 7.66 | 0 |
| 17 May 2024 | 7.82 | 0.01 | 0.13% | 7.75 | 7.87 | 7.52 | 0 |
| 16 May 2024 | 7.81 | -0.04 | -0.51% | 7.91 | 7.92 | 7.70 | 0 |
| 15 May 2024 | 7.85 | 0.45 | 6.08% | 7.48 | 7.85 | 7.44 | 0 |
| 14 May 2024 | 7.40 | 0.22 | 3.06% | 7.13 | 7.47 | 7.04 | 0 |
| 13 May 2024 | 7.18 | 0.16 | 2.28% | 7.04 | 7.31 | 7.00 | 0 |
| 10 May 2024 | 7.02 | -0.06 | -0.85% | 7.10 | 7.20 | 6.96 | 0 |
| 09 May 2024 | 7.08 | 0.22 | 3.21% | 6.80 | 7.12 | 6.66 | 0 |
| 08 May 2024 | 6.86 | -0.25 | -3.52% | 6.81 | 6.90 | 6.75 | 0 |
| 07 May 2024 | 7.11 | -0.01 | -0.14% | 6.94 | 7.20 | 6.92 | 170 |
| 06 May 2024 | 7.12 | 0.01 | 0.14% | 7.01 | 7.23 | 6.97 | 100 |
| 03 May 2024 | 7.11 | 0.62 | 9.55% | 6.80 | 7.43 | 6.73 | 200 |
| 02 May 2024 | 6.49 | 0.05 | 0.78% | 6.65 | 6.74 | 6.30 | 0 |
| 30 Abr 2024 | 6.44 | -0.25 | -3.74% | 6.52 | 6.81 | 6.44 | 0 |
| 29 Abr 2024 | 6.69 | 0.32 | 5.02% | 6.75 | 6.77 | 6.47 | 0 |
