Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F26472 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.96 | 6.85 | 7.04 | 6.98 | 6.90 |
Resumen Histórico F26472
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26472 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 6.97 | -0.03 | -0.43% | 6.96 | 7.04 | 6.85 | 0 |
25 Jul 2024 | 7.00 | 0.01 | 0.14% | 6.86 | 7.02 | 6.75 | 0 |
24 Jul 2024 | 6.99 | 0.01 | 0.14% | 6.95 | 7.07 | 6.74 | 0 |
23 Jul 2024 | 6.98 | -0.25 | -3.46% | 7.27 | 7.27 | 6.90 | 0 |
22 Jul 2024 | 7.23 | -0.07 | -0.96% | 7.24 | 7.32 | 7.16 | 0 |
19 Jul 2024 | 7.30 | -0.18 | -2.41% | 7.32 | 7.35 | 7.22 | 0 |
18 Jul 2024 | 7.48 | -0.24 | -3.11% | 7.73 | 7.73 | 7.48 | 0 |
17 Jul 2024 | 7.72 | 0.42 | 5.75% | 7.46 | 7.84 | 7.41 | 0 |
16 Jul 2024 | 7.30 | -0.29 | -3.82% | 7.34 | 7.48 | 7.21 | 0 |
15 Jul 2024 | 7.59 | 0.05 | 0.66% | 7.41 | 7.64 | 7.33 | 0 |
12 Jul 2024 | 7.54 | 0.30 | 4.14% | 7.25 | 7.57 | 7.16 | 0 |
11 Jul 2024 | 7.24 | 0.36 | 5.23% | 6.95 | 7.46 | 6.93 | 0 |
10 Jul 2024 | 6.88 | 0.14 | 2.08% | 6.80 | 6.90 | 6.78 | 0 |
09 Jul 2024 | 6.74 | -0.22 | -3.16% | 6.91 | 6.92 | 6.74 | 0 |
08 Jul 2024 | 6.96 | 0.03 | 0.43% | 6.87 | 7.06 | 6.81 | 0 |
05 Jul 2024 | 6.93 | 0.10 | 1.46% | 6.89 | 6.98 | 6.82 | 0 |
04 Jul 2024 | 6.83 | 0.08 | 1.19% | 6.63 | 6.83 | 6.61 | 0 |
03 Jul 2024 | 6.75 | 0.56 | 9.05% | 6.21 | 6.86 | 6.19 | 0 |
02 Jul 2024 | 6.19 | 0.11 | 1.81% | 6.18 | 6.26 | 5.96 | 0 |
01 Jul 2024 | 6.08 | 0.04 | 0.66% | 6.41 | 6.53 | 6.08 | 0 |
28 Jun 2024 | 6.04 | 0.11 | 1.85% | 5.85 | 6.09 | 5.85 | 0 |
27 Jun 2024 | 5.93 | 0.15 | 2.60% | 5.89 | 6.16 | 5.77 | 0 |