Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F26474 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.47 | 7.36 | 7.55 | 7.49 | 7.40 |
Resumen Histórico F26474
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26474 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 7.48 | -0.02 | -0.27% | 7.47 | 7.55 | 7.36 | 0 |
25 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.37 | 7.52 | 7.26 | 0 |
24 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.45 | 7.58 | 7.25 | 0 |
23 Jul 2024 | 7.50 | -0.25 | -3.23% | 7.79 | 7.79 | 7.41 | 0 |
22 Jul 2024 | 7.75 | -0.06 | -0.77% | 7.75 | 7.84 | 7.68 | 0 |
19 Jul 2024 | 7.81 | -0.18 | -2.25% | 7.83 | 7.86 | 7.73 | 0 |
18 Jul 2024 | 7.99 | -0.24 | -2.92% | 8.24 | 8.25 | 7.99 | 0 |
17 Jul 2024 | 8.23 | 0.42 | 5.38% | 7.98 | 8.35 | 7.93 | 0 |
16 Jul 2024 | 7.81 | -0.28 | -3.46% | 7.84 | 7.99 | 7.72 | 0 |
15 Jul 2024 | 8.09 | 0.04 | 0.50% | 7.91 | 8.14 | 7.84 | 0 |
12 Jul 2024 | 8.05 | 0.30 | 3.87% | 7.75 | 8.09 | 7.69 | 0 |
11 Jul 2024 | 7.75 | 0.37 | 5.01% | 7.47 | 7.98 | 7.45 | 0 |
10 Jul 2024 | 7.38 | 0.13 | 1.79% | 7.30 | 7.41 | 7.29 | 0 |
09 Jul 2024 | 7.25 | -0.22 | -2.95% | 7.41 | 7.43 | 7.25 | 0 |
08 Jul 2024 | 7.47 | 0.03 | 0.40% | 7.38 | 7.57 | 7.32 | 0 |
05 Jul 2024 | 7.44 | 0.11 | 1.50% | 7.41 | 7.50 | 7.34 | 0 |
04 Jul 2024 | 7.33 | 0.07 | 0.96% | 7.13 | 7.34 | 7.12 | 0 |
03 Jul 2024 | 7.26 | 0.55 | 8.20% | 6.72 | 7.37 | 6.70 | 0 |
02 Jul 2024 | 6.71 | 0.12 | 1.82% | 6.69 | 6.77 | 6.47 | 0 |
01 Jul 2024 | 6.59 | 0.04 | 0.61% | 6.92 | 7.03 | 6.59 | 0 |
28 Jun 2024 | 6.55 | 0.11 | 1.71% | 6.35 | 6.60 | 6.35 | 0 |
27 Jun 2024 | 6.44 | 0.15 | 2.38% | 6.40 | 6.67 | 6.28 | 0 |