F26474 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 7.48 | -0.02 | -0.27% | 7.47 | 7.55 | 7.36 | 0 |
25 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.37 | 7.52 | 7.26 | 0 |
24 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.45 | 7.58 | 7.25 | 0 |
23 Jul 2024 | 7.50 | -0.25 | -3.23% | 7.79 | 7.79 | 7.41 | 0 |
22 Jul 2024 | 7.75 | -0.06 | -0.77% | 7.75 | 7.84 | 7.68 | 0 |
19 Jul 2024 | 7.81 | -0.18 | -2.25% | 7.83 | 7.86 | 7.73 | 0 |
18 Jul 2024 | 7.99 | -0.24 | -2.92% | 8.24 | 8.25 | 7.99 | 0 |
17 Jul 2024 | 8.23 | 0.42 | 5.38% | 7.98 | 8.35 | 7.93 | 0 |
16 Jul 2024 | 7.81 | -0.28 | -3.46% | 7.84 | 7.99 | 7.72 | 0 |
15 Jul 2024 | 8.09 | 0.04 | 0.50% | 7.91 | 8.14 | 7.84 | 0 |
12 Jul 2024 | 8.05 | 0.30 | 3.87% | 7.75 | 8.09 | 7.69 | 0 |
11 Jul 2024 | 7.75 | 0.37 | 5.01% | 7.47 | 7.98 | 7.45 | 0 |
10 Jul 2024 | 7.38 | 0.13 | 1.79% | 7.30 | 7.41 | 7.29 | 0 |
09 Jul 2024 | 7.25 | -0.22 | -2.95% | 7.41 | 7.43 | 7.25 | 0 |
08 Jul 2024 | 7.47 | 0.03 | 0.40% | 7.38 | 7.57 | 7.32 | 0 |
05 Jul 2024 | 7.44 | 0.11 | 1.50% | 7.41 | 7.50 | 7.34 | 0 |
04 Jul 2024 | 7.33 | 0.07 | 0.96% | 7.13 | 7.34 | 7.12 | 0 |
03 Jul 2024 | 7.26 | 0.55 | 8.20% | 6.72 | 7.37 | 6.70 | 0 |
02 Jul 2024 | 6.71 | 0.12 | 1.82% | 6.69 | 6.77 | 6.47 | 0 |
01 Jul 2024 | 6.59 | 0.04 | 0.61% | 6.92 | 7.03 | 6.59 | 0 |
28 Jun 2024 | 6.55 | 0.11 | 1.71% | 6.35 | 6.60 | 6.35 | 0 |
27 Jun 2024 | 6.44 | 0.15 | 2.38% | 6.40 | 6.67 | 6.28 | 0 |
26 Jun 2024 | 6.29 | -0.22 | -3.38% | 6.49 | 6.49 | 6.18 | 0 |
25 Jun 2024 | 6.51 | -0.20 | -2.98% | 6.81 | 6.81 | 6.40 | 0 |
24 Jun 2024 | 6.71 | 0.35 | 5.50% | 6.47 | 6.87 | 6.47 | 0 |
21 Jun 2024 | 6.36 | -0.29 | -4.36% | 6.65 | 6.68 | 6.28 | 0 |
20 Jun 2024 | 6.65 | -0.26 | -3.76% | 6.84 | 6.84 | 6.64 | 0 |
19 Jun 2024 | 6.91 | 0.03 | 0.44% | 6.82 | 6.98 | 6.77 | 0 |
18 Jun 2024 | 6.88 | 0.13 | 1.93% | 6.75 | 7.04 | 6.63 | 0 |
17 Jun 2024 | 6.75 | 0.20 | 3.05% | 6.49 | 6.76 | 6.46 | 0 |
14 Jun 2024 | 6.55 | -0.60 | -8.39% | 6.83 | 6.85 | 6.31 | 0 |
13 Jun 2024 | 7.15 | -0.74 | -9.38% | 7.50 | 7.59 | 7.14 | 0 |
12 Jun 2024 | 7.89 | 1.05 | 15.35% | 6.99 | 7.89 | 6.92 | 0 |
11 Jun 2024 | 6.84 | -0.15 | -2.15% | 7.18 | 7.24 | 6.79 | 0 |
10 Jun 2024 | 6.99 | -0.58 | -7.66% | 7.01 | 7.03 | 6.91 | 0 |
07 Jun 2024 | 7.57 | -0.66 | -8.02% | 8.28 | 8.36 | 7.57 | 0 |
06 Jun 2024 | 8.23 | 0.14 | 1.73% | 8.22 | 8.38 | 8.08 | 0 |
05 Jun 2024 | 8.09 | -0.14 | -1.70% | 8.20 | 8.30 | 8.06 | 0 |
04 Jun 2024 | 8.23 | -0.06 | -0.72% | 8.42 | 8.42 | 8.07 | 0 |
03 Jun 2024 | 8.29 | 0.32 | 4.02% | 7.99 | 8.29 | 7.80 | 0 |
31 May 2024 | 7.97 | 0.01 | 0.13% | 7.76 | 8.28 | 7.72 | 0 |
30 May 2024 | 7.96 | 0.23 | 2.98% | 7.53 | 7.96 | 7.52 | 0 |
29 May 2024 | 7.73 | -0.54 | -6.53% | 8.00 | 8.09 | 7.70 | 0 |
28 May 2024 | 8.27 | 0.14 | 1.72% | 8.27 | 8.37 | 8.13 | 0 |
27 May 2024 | 8.13 | 0.02 | 0.25% | 8.03 | 8.19 | 8.00 | 0 |
24 May 2024 | 8.11 | 0.24 | 3.05% | 7.74 | 8.11 | 7.74 | 0 |
23 May 2024 | 7.87 | -0.11 | -1.38% | 7.87 | 8.18 | 7.77 | 0 |
22 May 2024 | 7.98 | -0.19 | -2.33% | 8.17 | 8.21 | 7.87 | 0 |
21 May 2024 | 8.17 | -0.05 | -0.61% | 8.19 | 8.32 | 8.08 | 0 |
20 May 2024 | 8.22 | -0.11 | -1.32% | 8.39 | 8.40 | 8.17 | 0 |
17 May 2024 | 8.33 | 0.01 | 0.12% | 8.26 | 8.37 | 8.03 | 0 |
16 May 2024 | 8.32 | -0.04 | -0.48% | 8.41 | 8.42 | 8.21 | 0 |
15 May 2024 | 8.36 | 0.45 | 5.69% | 7.98 | 8.36 | 7.95 | 0 |
14 May 2024 | 7.91 | 0.22 | 2.86% | 7.64 | 7.98 | 7.55 | 0 |
13 May 2024 | 7.69 | 0.16 | 2.12% | 7.55 | 7.82 | 7.51 | 0 |
10 May 2024 | 7.53 | -0.06 | -0.79% | 7.61 | 7.71 | 7.47 | 0 |
09 May 2024 | 7.59 | 0.22 | 2.99% | 7.31 | 7.63 | 7.17 | 0 |
08 May 2024 | 7.37 | -0.24 | -3.15% | 7.32 | 7.42 | 7.27 | 0 |
07 May 2024 | 7.61 | -0.02 | -0.26% | 7.45 | 7.71 | 7.43 | 0 |
06 May 2024 | 7.63 | 0.01 | 0.13% | 7.52 | 7.74 | 7.49 | 0 |
03 May 2024 | 7.62 | 0.61 | 8.70% | 7.32 | 7.94 | 7.24 | 0 |
02 May 2024 | 7.01 | 0.06 | 0.86% | 7.16 | 7.26 | 6.80 | 0 |
30 Abr 2024 | 6.95 | -0.25 | -3.47% | 7.03 | 7.33 | 6.95 | 0 |
29 Abr 2024 | 7.20 | 0.31 | 4.50% | 7.26 | 7.28 | 6.98 | 0 |