Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F26486 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.654 | 0.61 | 0.681 | 0.708 |
Resumen Histórico F26486
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26486 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.716 | 0.032 | 4.68% | 0.636 | 0.747 | 0.598 | 0 |
27 Jun 2024 | 0.684 | -0.137 | -16.69% | 0.778 | 0.788 | 0.666 | 0 |
26 Jun 2024 | 0.821 | 0.103 | 14.35% | 0.732 | 0.826 | 0.704 | 0 |
25 Jun 2024 | 0.718 | 0.009 | 1.27% | 0.691 | 0.767 | 0.691 | 0 |
24 Jun 2024 | 0.709 | -0.009 | -1.25% | 0.789 | 0.819 | 0.705 | 0 |
21 Jun 2024 | 0.718 | -0.051 | -6.63% | 0.737 | 0.767 | 0.694 | 0 |
20 Jun 2024 | 0.769 | -0.009 | -1.16% | 0.803 | 0.814 | 0.72 | 0 |
19 Jun 2024 | 0.778 | -0.024 | -2.99% | 0.785 | 0.824 | 0.75 | 0 |
18 Jun 2024 | 0.802 | -0.131 | -14.04% | 0.894 | 0.934 | 0.791 | 2,600 |
17 Jun 2024 | 0.933 | -0.127 | -11.98% | 1.075 | 1.086 | 0.933 | 0 |
14 Jun 2024 | 1.06 | 0.02 | 1.53% | 1.075 | 1.092 | 0.985 | 4,100 |
13 Jun 2024 | 1.044 | -0.03 | -2.43% | 1.058 | 1.107 | 1.004 | 2,700 |
12 Jun 2024 | 1.07 | -0.04 | -3.25% | 1.042 | 1.083 | 0.957 | 5,200 |
11 Jun 2024 | 1.106 | -0.07 | -5.55% | 1.117 | 1.153 | 1.098 | 0 |
10 Jun 2024 | 1.171 | -0.13 | -9.78% | 1.303 | 1.333 | 1.171 | 700 |
07 Jun 2024 | 1.298 | -0.03 | -2.19% | 1.287 | 1.326 | 1.247 | 0 |
06 Jun 2024 | 1.327 | -0.21 | -13.83% | 1.402 | 1.432 | 1.327 | 300 |
05 Jun 2024 | 1.54 | 0.04 | 2.33% | 1.515 | 1.54 | 1.459 | 0 |
04 Jun 2024 | 1.505 | 0.08 | 5.91% | 1.491 | 1.585 | 1.485 | 0 |
03 Jun 2024 | 1.421 | 0.28 | 24.21% | 1.193 | 1.421 | 1.153 | 0 |