Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F26486 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.51 | -0.083 | -14.00% | 0.511 | 0.547 | 0.441 | 0 |
| 01 Jul 2024 | 0.593 | -0.123 | -17.18% | 0.654 | 0.681 | 0.593 | 0 |
| 28 Jun 2024 | 0.716 | 0.032 | 4.68% | 0.636 | 0.747 | 0.598 | 0 |
| 27 Jun 2024 | 0.684 | -0.137 | -16.69% | 0.778 | 0.788 | 0.666 | 0 |
| 26 Jun 2024 | 0.821 | 0.103 | 14.35% | 0.732 | 0.826 | 0.704 | 0 |
| 25 Jun 2024 | 0.718 | 0.009 | 1.27% | 0.691 | 0.767 | 0.691 | 0 |
| 24 Jun 2024 | 0.709 | -0.009 | -1.25% | 0.789 | 0.819 | 0.705 | 0 |
| 21 Jun 2024 | 0.718 | -0.051 | -6.63% | 0.737 | 0.767 | 0.694 | 0 |
| 20 Jun 2024 | 0.769 | -0.009 | -1.16% | 0.803 | 0.814 | 0.72 | 0 |
| 19 Jun 2024 | 0.778 | -0.024 | -2.99% | 0.785 | 0.824 | 0.75 | 0 |
| 18 Jun 2024 | 0.802 | -0.131 | -14.04% | 0.894 | 0.934 | 0.791 | 2,600 |
| 17 Jun 2024 | 0.933 | -0.127 | -11.98% | 1.075 | 1.086 | 0.933 | 0 |
| 14 Jun 2024 | 1.06 | 0.02 | 1.53% | 1.075 | 1.092 | 0.985 | 4,100 |
| 13 Jun 2024 | 1.044 | -0.03 | -2.43% | 1.058 | 1.107 | 1.004 | 2,700 |
| 12 Jun 2024 | 1.07 | -0.04 | -3.25% | 1.042 | 1.083 | 0.957 | 5,200 |
| 11 Jun 2024 | 1.106 | -0.07 | -5.55% | 1.117 | 1.153 | 1.098 | 0 |
| 10 Jun 2024 | 1.171 | -0.13 | -9.78% | 1.303 | 1.333 | 1.171 | 700 |
| 07 Jun 2024 | 1.298 | -0.03 | -2.19% | 1.287 | 1.326 | 1.247 | 0 |
| 06 Jun 2024 | 1.327 | -0.21 | -13.83% | 1.402 | 1.432 | 1.327 | 300 |
| 05 Jun 2024 | 1.54 | 0.04 | 2.33% | 1.515 | 1.54 | 1.459 | 0 |
| 04 Jun 2024 | 1.505 | 0.08 | 5.91% | 1.491 | 1.585 | 1.485 | 0 |
| 03 Jun 2024 | 1.421 | 0.28 | 24.21% | 1.193 | 1.421 | 1.153 | 0 |
| 31 May 2024 | 1.144 | 0.11 | 10.85% | 1.111 | 1.162 | 1.039 | 0 |
| 30 May 2024 | 1.032 | 0.07 | 7.28% | 1.00 | 1.064 | 0.969 | 0 |
| 29 May 2024 | 0.962 | 0.031 | 3.33% | 0.897 | 0.967 | 0.851 | 0 |
| 28 May 2024 | 0.931 | -0.108 | -10.39% | 1.015 | 1.029 | 0.931 | 0 |
| 27 May 2024 | 1.039 | -0.13 | -10.74% | 1.091 | 1.111 | 1.039 | 0 |
| 24 May 2024 | 1.164 | -0.01 | -1.10% | 1.208 | 1.263 | 1.131 | 0 |
| 23 May 2024 | 1.177 | 0.08 | 7.49% | 1.198 | 1.198 | 1.04 | 0 |
| 22 May 2024 | 1.095 | 0.07 | 6.93% | 1.09 | 1.151 | 1.062 | 0 |
| 21 May 2024 | 1.024 | 0.07 | 7.68% | 1.021 | 1.125 | 1.008 | 450 |
| 20 May 2024 | 0.951 | -0.043 | -4.33% | 0.929 | 1.024 | 0.91 | 20,704 |
| 17 May 2024 | 0.994 | -0.06 | -5.69% | 1.001 | 1.046 | 0.98 | 9,061 |
| 16 May 2024 | 1.054 | -0.06 | -5.05% | 1.05 | 1.121 | 0.991 | 0 |
| 15 May 2024 | 1.11 | -0.04 | -3.81% | 1.089 | 1.249 | 1.083 | 0 |
| 14 May 2024 | 1.154 | 0.09 | 8.05% | 1.044 | 1.156 | 1.042 | 0 |
| 13 May 2024 | 1.068 | 0.02 | 1.91% | 1.142 | 1.142 | 1.015 | 0 |
| 10 May 2024 | 1.048 | 0.00 | -0.19% | 0.979 | 1.051 | 0.975 | 0 |
| 09 May 2024 | 1.05 | -0.04 | -3.23% | 1.031 | 1.059 | 0.994 | 0 |
| 08 May 2024 | 1.085 | -0.04 | -3.64% | 1.167 | 1.255 | 1.085 | 400 |
| 07 May 2024 | 1.126 | 0.02 | 1.62% | 1.099 | 1.196 | 1.086 | 0 |
| 06 May 2024 | 1.108 | 0.01 | 0.54% | 1.109 | 1.111 | 1.061 | 800 |
| 03 May 2024 | 1.102 | 0.02 | 1.75% | 1.057 | 1.134 | 1.019 | 0 |
| 02 May 2024 | 1.083 | 0.28 | 35.38% | 1.026 | 1.127 | 1.001 | 1,450 |
| 30 Abr 2024 | 0.80 | 0.063 | 8.55% | 0.768 | 0.889 | 0.684 | 0 |
| 29 Abr 2024 | 0.737 | 0.122 | 19.84% | 0.685 | 0.743 | 0.624 | 0 |
| 26 Abr 2024 | 0.615 | -0.163 | -20.95% | 0.615 | 0.674 | 0.576 | 0 |
| 25 Abr 2024 | 0.778 | 0.076 | 10.83% | 0.718 | 0.801 | 0.684 | 0 |
| 24 Abr 2024 | 0.702 | -0.039 | -5.26% | 0.662 | 0.752 | 0.652 | 0 |
| 23 Abr 2024 | 0.741 | -0.105 | -12.41% | 0.80 | 0.909 | 0.727 | 900 |
| 22 Abr 2024 | 0.846 | 0.056 | 7.09% | 0.877 | 0.932 | 0.82 | 0 |
| 19 Abr 2024 | 0.79 | -0.052 | -6.18% | 0.657 | 0.891 | 0.657 | 700 |
| 18 Abr 2024 | 0.842 | 0.192 | 29.54% | 0.783 | 0.898 | 0.761 | 0 |
| 17 Abr 2024 | 0.65 | 0.115 | 21.50% | 0.594 | 0.672 | 0.57 | 0 |
| 16 Abr 2024 | 0.535 | -0.097 | -15.35% | 0.502 | 0.607 | 0.502 | 600 |
| 15 Abr 2024 | 0.632 | 0.233 | 58.40% | 0.562 | 0.671 | 0.562 | 0 |
| 12 Abr 2024 | 0.399 | -0.148 | -27.06% | 0.51 | 0.523 | 0.349 | 3,500 |
| 11 Abr 2024 | 0.547 | -0.019 | -3.36% | 0.471 | 0.595 | 0.44 | 800 |
| 10 Abr 2024 | 0.566 | 0.045 | 8.64% | 0.555 | 0.612 | 0.494 | 0 |
| 09 Abr 2024 | 0.521 | 0.029 | 5.89% | 0.447 | 0.534 | 0.401 | 0 |
| 08 Abr 2024 | 0.492 | 0.113 | 29.82% | 0.541 | 0.541 | 0.394 | 0 |
| 05 Abr 2024 | 0.379 | -0.193 | -33.74% | 0.416 | 0.461 | 0.365 | 0 |
| 04 Abr 2024 | 0.572 | 0.06 | 11.72% | 0.53 | 0.582 | 0.53 | 0 |
