Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F26488 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.68 | -0.083 | -10.88% | 0.681 | 0.722 | 0.608 | 11,509 |
| 01 Jul 2024 | 0.763 | -0.124 | -13.98% | 0.823 | 0.85 | 0.763 | 20,990 |
| 28 Jun 2024 | 0.887 | 0.033 | 3.86% | 0.806 | 0.917 | 0.769 | 17,055 |
| 27 Jun 2024 | 0.854 | -0.138 | -13.91% | 0.948 | 0.958 | 0.833 | 10,114 |
| 26 Jun 2024 | 0.992 | 0.106 | 11.96% | 0.902 | 0.996 | 0.871 | 39,760 |
| 25 Jun 2024 | 0.886 | 0.006 | 0.68% | 0.861 | 0.937 | 0.855 | 10,363 |
| 24 Jun 2024 | 0.88 | -0.009 | -1.01% | 0.959 | 0.989 | 0.872 | 11,472 |
| 21 Jun 2024 | 0.889 | -0.048 | -5.12% | 0.908 | 0.938 | 0.866 | 3,411 |
| 20 Jun 2024 | 0.937 | -0.01 | -1.06% | 0.974 | 0.986 | 0.89 | 8,329 |
| 19 Jun 2024 | 0.947 | -0.025 | -2.57% | 0.954 | 0.996 | 0.919 | 14,235 |
| 18 Jun 2024 | 0.972 | -0.131 | -11.88% | 1.064 | 1.104 | 0.961 | 35,350 |
| 17 Jun 2024 | 1.103 | -0.13 | -10.47% | 1.244 | 1.256 | 1.103 | 34,002 |
| 14 Jun 2024 | 1.232 | 0.02 | 1.57% | 1.246 | 1.264 | 1.156 | 0 |
| 13 Jun 2024 | 1.213 | -0.02 | -1.86% | 1.227 | 1.276 | 1.175 | 11,400 |
| 12 Jun 2024 | 1.236 | -0.04 | -3.21% | 1.211 | 1.248 | 1.125 | 0 |
| 11 Jun 2024 | 1.277 | -0.06 | -4.77% | 1.286 | 1.322 | 1.267 | 0 |
| 10 Jun 2024 | 1.341 | -0.13 | -8.65% | 1.444 | 1.453 | 1.341 | 0 |
| 07 Jun 2024 | 1.468 | -0.03 | -1.87% | 1.455 | 1.496 | 1.416 | 0 |
| 06 Jun 2024 | 1.496 | -0.21 | -12.51% | 1.57 | 1.595 | 1.496 | 0 |
| 05 Jun 2024 | 1.71 | 0.03 | 2.09% | 1.68 | 1.71 | 1.625 | 0 |
| 04 Jun 2024 | 1.675 | 0.09 | 5.68% | 1.655 | 1.75 | 1.65 | 0 |
| 03 Jun 2024 | 1.585 | 0.27 | 20.72% | 1.362 | 1.585 | 1.322 | 0 |
| 31 May 2024 | 1.313 | 0.11 | 9.42% | 1.28 | 1.33 | 1.208 | 0 |
| 30 May 2024 | 1.20 | 0.07 | 6.10% | 1.169 | 1.231 | 1.138 | 0 |
| 29 May 2024 | 1.131 | 0.03 | 2.82% | 1.066 | 1.137 | 1.02 | 0 |
| 28 May 2024 | 1.10 | -0.11 | -8.86% | 1.183 | 1.197 | 1.10 | 0 |
| 27 May 2024 | 1.207 | -0.13 | -9.52% | 1.259 | 1.279 | 1.207 | 0 |
| 24 May 2024 | 1.334 | -0.01 | -0.97% | 1.378 | 1.432 | 1.298 | 0 |
| 23 May 2024 | 1.347 | 0.09 | 6.74% | 1.367 | 1.367 | 1.208 | 0 |
| 22 May 2024 | 1.262 | 0.07 | 5.78% | 1.259 | 1.32 | 1.231 | 0 |
| 21 May 2024 | 1.193 | 0.07 | 6.52% | 1.19 | 1.294 | 1.177 | 0 |
| 20 May 2024 | 1.12 | -0.04 | -3.70% | 1.096 | 1.192 | 1.079 | 0 |
| 17 May 2024 | 1.163 | -0.06 | -4.91% | 1.171 | 1.216 | 1.149 | 0 |
| 16 May 2024 | 1.223 | -0.06 | -4.45% | 1.218 | 1.289 | 1.158 | 0 |
| 15 May 2024 | 1.28 | -0.04 | -3.32% | 1.258 | 1.419 | 1.252 | 0 |
| 14 May 2024 | 1.324 | 0.09 | 6.95% | 1.213 | 1.324 | 1.212 | 0 |
| 13 May 2024 | 1.238 | 0.02 | 1.48% | 1.313 | 1.313 | 1.186 | 0 |
| 10 May 2024 | 1.22 | 0.00 | 0.00% | 1.15 | 1.221 | 1.145 | 0 |
| 09 May 2024 | 1.22 | -0.03 | -2.71% | 1.203 | 1.232 | 1.165 | 0 |
| 08 May 2024 | 1.254 | -0.04 | -3.24% | 1.337 | 1.426 | 1.254 | 0 |
| 07 May 2024 | 1.296 | 0.02 | 1.57% | 1.269 | 1.365 | 1.257 | 0 |
| 06 May 2024 | 1.276 | 0.00 | 0.16% | 1.279 | 1.28 | 1.23 | 0 |
| 03 May 2024 | 1.274 | 0.00 | 0.24% | 1.229 | 1.306 | 1.189 | 0 |
| 02 May 2024 | 1.271 | 0.30 | 31.30% | 1.198 | 1.305 | 1.171 | 0 |
| 30 Abr 2024 | 0.968 | 0.059 | 6.49% | 0.939 | 1.059 | 0.86 | 0 |
| 29 Abr 2024 | 0.909 | 0.122 | 15.50% | 0.856 | 0.914 | 0.794 | 0 |
| 26 Abr 2024 | 0.787 | -0.163 | -17.16% | 0.785 | 0.847 | 0.747 | 0 |
| 25 Abr 2024 | 0.95 | 0.075 | 8.57% | 0.89 | 0.969 | 0.855 | 0 |
| 24 Abr 2024 | 0.875 | -0.036 | -3.95% | 0.836 | 0.924 | 0.824 | 0 |
| 23 Abr 2024 | 0.911 | -0.104 | -10.25% | 0.971 | 1.083 | 0.901 | 0 |
| 22 Abr 2024 | 1.015 | 0.06 | 5.95% | 1.048 | 1.102 | 0.993 | 0 |
| 19 Abr 2024 | 0.958 | -0.049 | -4.87% | 0.831 | 1.062 | 0.831 | 0 |
| 18 Abr 2024 | 1.007 | 0.20 | 24.47% | 0.956 | 1.074 | 0.937 | 0 |
| 17 Abr 2024 | 0.809 | 0.10 | 14.10% | 0.772 | 0.844 | 0.743 | 0 |
| 16 Abr 2024 | 0.709 | -0.095 | -11.82% | 0.677 | 0.78 | 0.677 | 0 |
| 15 Abr 2024 | 0.804 | 0.234 | 41.05% | 0.733 | 0.842 | 0.733 | 0 |
| 12 Abr 2024 | 0.57 | -0.147 | -20.50% | 0.681 | 0.696 | 0.521 | 0 |
| 11 Abr 2024 | 0.717 | -0.027 | -3.63% | 0.643 | 0.766 | 0.608 | 0 |
| 10 Abr 2024 | 0.744 | 0.054 | 7.83% | 0.723 | 0.786 | 0.663 | 0 |
| 09 Abr 2024 | 0.69 | 0.02 | 2.99% | 0.617 | 0.706 | 0.57 | 0 |
| 08 Abr 2024 | 0.67 | 0.122 | 22.26% | 0.711 | 0.711 | 0.567 | 0 |
| 05 Abr 2024 | 0.548 | -0.192 | -25.95% | 0.586 | 0.631 | 0.535 | 0 |
| 04 Abr 2024 | 0.74 | 0.059 | 8.66% | 0.70 | 0.752 | 0.70 | 0 |
