Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F26684 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.08 | 0.00 | 0.00% | 10.05 | 10.15 | 9.95 | 0 |
| 25 Jul 2024 | 10.08 | -0.01 | -0.10% | 9.95 | 10.13 | 9.84 | 0 |
| 24 Jul 2024 | 10.09 | 0.02 | 0.20% | 10.03 | 10.16 | 9.84 | 0 |
| 23 Jul 2024 | 10.07 | -0.24 | -2.33% | 10.36 | 10.36 | 10.00 | 0 |
| 22 Jul 2024 | 10.31 | -0.09 | -0.87% | 10.33 | 10.40 | 10.24 | 0 |
| 19 Jul 2024 | 10.40 | -0.16 | -1.52% | 10.40 | 10.44 | 10.31 | 0 |
| 18 Jul 2024 | 10.56 | -0.22 | -2.04% | 10.79 | 10.82 | 10.56 | 0 |
| 17 Jul 2024 | 10.78 | 0.41 | 3.95% | 10.52 | 10.88 | 10.49 | 0 |
| 16 Jul 2024 | 10.37 | -0.27 | -2.54% | 10.42 | 10.56 | 10.29 | 0 |
| 15 Jul 2024 | 10.64 | 0.02 | 0.19% | 10.48 | 10.70 | 10.41 | 0 |
| 12 Jul 2024 | 10.62 | 0.28 | 2.71% | 10.32 | 10.64 | 10.25 | 0 |
| 11 Jul 2024 | 10.34 | 0.36 | 3.61% | 10.03 | 10.53 | 10.03 | 0 |
| 10 Jul 2024 | 9.98 | 0.14 | 1.42% | 9.90 | 9.99 | 9.88 | 0 |
| 09 Jul 2024 | 9.84 | -0.21 | -2.09% | 10.01 | 10.02 | 9.84 | 0 |
| 08 Jul 2024 | 10.05 | 0.04 | 0.40% | 9.98 | 10.15 | 9.92 | 0 |
| 05 Jul 2024 | 10.01 | 0.10 | 1.01% | 9.99 | 10.09 | 9.93 | 0 |
| 04 Jul 2024 | 9.91 | 0.06 | 0.61% | 9.72 | 9.92 | 9.71 | 0 |
| 03 Jul 2024 | 9.85 | 0.55 | 5.91% | 9.33 | 9.95 | 9.31 | 0 |
| 02 Jul 2024 | 9.30 | 0.09 | 0.98% | 9.30 | 9.38 | 9.08 | 0 |
| 01 Jul 2024 | 9.21 | 0.05 | 0.55% | 9.52 | 9.64 | 9.20 | 0 |
| 28 Jun 2024 | 9.16 | 0.11 | 1.22% | 8.97 | 9.20 | 8.97 | 0 |
| 27 Jun 2024 | 9.05 | 0.15 | 1.69% | 9.00 | 9.27 | 8.88 | 0 |
| 26 Jun 2024 | 8.90 | -0.23 | -2.52% | 9.11 | 9.11 | 8.77 | 0 |
| 25 Jun 2024 | 9.13 | -0.19 | -2.04% | 9.41 | 9.41 | 9.01 | 0 |
| 24 Jun 2024 | 9.32 | 0.35 | 3.90% | 9.07 | 9.47 | 9.07 | 0 |
| 21 Jun 2024 | 8.97 | -0.28 | -3.03% | 9.26 | 9.28 | 8.88 | 0 |
| 20 Jun 2024 | 9.25 | -0.25 | -2.63% | 9.43 | 9.43 | 9.24 | 0 |
| 19 Jun 2024 | 9.50 | 0.02 | 0.21% | 9.42 | 9.58 | 9.37 | 0 |
| 18 Jun 2024 | 9.48 | 0.13 | 1.39% | 9.36 | 9.64 | 9.25 | 0 |
| 17 Jun 2024 | 9.35 | 0.19 | 2.07% | 9.09 | 9.36 | 9.06 | 0 |
| 14 Jun 2024 | 9.16 | -0.58 | -5.95% | 9.43 | 9.45 | 8.92 | 0 |
| 13 Jun 2024 | 9.74 | -0.72 | -6.88% | 10.08 | 10.17 | 9.73 | 0 |
| 12 Jun 2024 | 10.46 | 1.02 | 10.81% | 9.58 | 10.46 | 9.51 | 0 |
| 11 Jun 2024 | 9.44 | -0.14 | -1.46% | 9.77 | 9.83 | 9.39 | 0 |
| 10 Jun 2024 | 9.58 | -0.56 | -5.52% | 9.61 | 9.63 | 9.52 | 0 |
| 07 Jun 2024 | 10.14 | -0.64 | -5.94% | 10.83 | 10.91 | 10.14 | 0 |
| 06 Jun 2024 | 10.78 | 0.12 | 1.13% | 10.77 | 10.91 | 10.63 | 0 |
| 05 Jun 2024 | 10.66 | -0.14 | -1.30% | 10.77 | 10.85 | 10.63 | 0 |
| 04 Jun 2024 | 10.80 | -0.05 | -0.46% | 10.98 | 10.98 | 10.63 | 0 |
| 03 Jun 2024 | 10.85 | 0.32 | 3.04% | 10.57 | 10.85 | 10.37 | 0 |
| 31 May 2024 | 10.53 | -0.01 | -0.09% | 10.34 | 10.84 | 10.29 | 0 |
| 30 May 2024 | 10.54 | 0.24 | 2.33% | 10.10 | 10.54 | 10.10 | 0 |
| 29 May 2024 | 10.30 | -0.52 | -4.81% | 10.57 | 10.67 | 10.29 | 0 |
| 28 May 2024 | 10.82 | 0.13 | 1.22% | 10.82 | 10.92 | 10.69 | 0 |
| 27 May 2024 | 10.69 | 0.01 | 0.09% | 10.60 | 10.74 | 10.56 | 0 |
| 24 May 2024 | 10.68 | 0.25 | 2.40% | 10.34 | 10.68 | 10.33 | 0 |
| 23 May 2024 | 10.43 | -0.12 | -1.14% | 10.42 | 10.74 | 10.35 | 0 |
| 22 May 2024 | 10.55 | -0.15 | -1.40% | 10.73 | 10.77 | 10.44 | 0 |
| 21 May 2024 | 10.70 | -0.09 | -0.83% | 10.75 | 10.87 | 10.66 | 0 |
| 20 May 2024 | 10.79 | -0.10 | -0.92% | 10.94 | 10.96 | 10.73 | 0 |
| 17 May 2024 | 10.89 | -0.01 | -0.09% | 10.83 | 10.94 | 10.61 | 0 |
| 16 May 2024 | 10.90 | 0.00 | 0.00% | 10.98 | 10.98 | 10.77 | 0 |
| 15 May 2024 | 10.90 | 0.42 | 4.01% | 10.55 | 10.90 | 10.52 | 0 |
| 14 May 2024 | 10.48 | 0.22 | 2.14% | 10.23 | 10.54 | 10.14 | 0 |
| 13 May 2024 | 10.26 | 0.14 | 1.38% | 10.13 | 10.40 | 10.09 | 0 |
| 10 May 2024 | 10.12 | -0.05 | -0.49% | 10.19 | 10.28 | 10.05 | 0 |
| 09 May 2024 | 10.17 | 0.22 | 2.21% | 9.90 | 10.21 | 9.76 | 0 |
| 08 May 2024 | 9.95 | -0.25 | -2.45% | 9.91 | 10.00 | 9.85 | 0 |
| 07 May 2024 | 10.20 | -0.01 | -0.10% | 10.04 | 10.28 | 10.03 | 0 |
| 06 May 2024 | 10.21 | 0.02 | 0.20% | 10.10 | 10.31 | 10.06 | 0 |
| 03 May 2024 | 10.19 | 0.60 | 6.26% | 9.90 | 10.49 | 9.82 | 0 |
| 02 May 2024 | 9.59 | 0.03 | 0.31% | 9.75 | 9.83 | 9.42 | 0 |
| 30 Abr 2024 | 9.56 | -0.21 | -2.15% | 9.61 | 9.91 | 9.53 | 0 |
| 29 Abr 2024 | 9.77 | 0.28 | 2.95% | 9.84 | 9.86 | 9.57 | 0 |
