F26948 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 7.20 | 0.19 | 2.71% | 7.08 | 7.22 | 7.03 | 0 |
25 Jul 2024 | 7.01 | -0.57 | -7.52% | 7.11 | 7.16 | 6.98 | 0 |
24 Jul 2024 | 7.58 | 0.19 | 2.57% | 7.50 | 7.62 | 7.45 | 0 |
23 Jul 2024 | 7.39 | 0.19 | 2.64% | 7.25 | 7.43 | 7.22 | 0 |
22 Jul 2024 | 7.20 | -0.18 | -2.44% | 7.35 | 7.39 | 7.18 | 0 |
19 Jul 2024 | 7.38 | -0.54 | -6.82% | 7.55 | 7.55 | 7.29 | 0 |
18 Jul 2024 | 7.92 | 0.02 | 0.25% | 7.90 | 7.98 | 7.86 | 0 |
17 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.92 | 8.05 | 7.85 | 0 |
16 Jul 2024 | 7.90 | 0.24 | 3.13% | 7.63 | 7.92 | 7.61 | 0 |
15 Jul 2024 | 7.66 | 0.22 | 2.96% | 7.41 | 7.66 | 7.36 | 0 |
12 Jul 2024 | 7.44 | -0.13 | -1.72% | 7.43 | 7.46 | 7.29 | 0 |
11 Jul 2024 | 7.57 | 0.35 | 4.85% | 7.23 | 7.57 | 7.20 | 0 |
10 Jul 2024 | 7.22 | 0.22 | 3.14% | 7.13 | 7.27 | 7.11 | 0 |
09 Jul 2024 | 7.00 | -0.13 | -1.82% | 7.09 | 7.11 | 6.98 | 0 |
08 Jul 2024 | 7.13 | -0.15 | -2.06% | 7.25 | 7.27 | 7.12 | 0 |
05 Jul 2024 | 7.28 | 0.22 | 3.12% | 7.11 | 7.29 | 7.07 | 0 |
04 Jul 2024 | 7.06 | -0.04 | -0.56% | 7.05 | 7.08 | 7.01 | 0 |
03 Jul 2024 | 7.10 | 0.27 | 3.95% | 6.88 | 7.11 | 6.88 | 0 |
02 Jul 2024 | 6.83 | 0.00 | 0.00% | 6.85 | 6.89 | 6.76 | 0 |
01 Jul 2024 | 6.83 | -0.03 | -0.44% | 6.76 | 6.92 | 6.76 | 0 |
28 Jun 2024 | 6.86 | 0.01 | 0.15% | 6.86 | 6.95 | 6.83 | 0 |
27 Jun 2024 | 6.85 | 0.21 | 3.16% | 6.58 | 6.89 | 6.58 | 0 |
26 Jun 2024 | 6.64 | -0.17 | -2.50% | 6.73 | 6.79 | 6.58 | 0 |
25 Jun 2024 | 6.81 | -0.08 | -1.16% | 6.82 | 6.94 | 6.81 | 0 |
24 Jun 2024 | 6.89 | 0.01 | 0.15% | 6.84 | 6.91 | 6.82 | 0 |
21 Jun 2024 | 6.88 | -0.25 | -3.51% | 7.21 | 7.28 | 6.87 | 0 |
20 Jun 2024 | 7.13 | 0.27 | 3.94% | 6.99 | 7.22 | 6.91 | 0 |
19 Jun 2024 | 6.86 | 0.02 | 0.29% | 6.88 | 6.93 | 6.84 | 0 |
18 Jun 2024 | 6.84 | 0.01 | 0.15% | 6.83 | 6.86 | 6.70 | 0 |
17 Jun 2024 | 6.83 | -0.10 | -1.44% | 6.81 | 6.88 | 6.80 | 0 |
14 Jun 2024 | 6.93 | 0.23 | 3.43% | 6.72 | 6.99 | 6.71 | 0 |
13 Jun 2024 | 6.70 | -0.12 | -1.76% | 6.70 | 6.82 | 6.65 | 0 |
12 Jun 2024 | 6.82 | 0.05 | 0.74% | 6.76 | 6.96 | 6.74 | 0 |
11 Jun 2024 | 6.77 | 0.09 | 1.35% | 6.62 | 6.82 | 6.62 | 0 |
10 Jun 2024 | 6.68 | -0.04 | -0.60% | 6.71 | 6.71 | 6.66 | 0 |
07 Jun 2024 | 6.72 | -0.52 | -7.18% | 7.27 | 7.28 | 6.69 | 0 |
06 Jun 2024 | 7.24 | 0.18 | 2.55% | 7.19 | 7.24 | 7.08 | 0 |
05 Jun 2024 | 7.06 | 0.24 | 3.52% | 6.92 | 7.07 | 6.84 | 0 |
04 Jun 2024 | 6.82 | -0.16 | -2.29% | 7.01 | 7.03 | 6.74 | 0 |
03 Jun 2024 | 6.98 | 0.07 | 1.01% | 6.78 | 6.99 | 6.74 | 0 |
31 May 2024 | 6.91 | -0.11 | -1.57% | 7.03 | 7.14 | 6.87 | 0 |
30 May 2024 | 7.02 | 0.01 | 0.14% | 6.88 | 7.10 | 6.88 | 0 |
29 May 2024 | 7.01 | -0.14 | -1.96% | 7.13 | 7.13 | 6.96 | 0 |
28 May 2024 | 7.15 | 0.01 | 0.14% | 7.06 | 7.18 | 6.98 | 0 |
27 May 2024 | 7.14 | 0.18 | 2.59% | 7.03 | 7.15 | 6.98 | 0 |
24 May 2024 | 6.96 | -0.08 | -1.14% | 7.02 | 7.05 | 6.96 | 0 |
23 May 2024 | 7.04 | -0.45 | -6.01% | 7.17 | 7.28 | 7.04 | 0 |
22 May 2024 | 7.49 | -0.34 | -4.34% | 7.73 | 7.74 | 7.42 | 0 |
21 May 2024 | 7.83 | 0.04 | 0.51% | 7.72 | 7.86 | 7.66 | 0 |
20 May 2024 | 7.79 | 0.15 | 1.96% | 8.00 | 8.00 | 7.67 | 0 |
17 May 2024 | 7.64 | 0.25 | 3.38% | 7.40 | 7.73 | 7.40 | 0 |
16 May 2024 | 7.39 | -0.04 | -0.54% | 7.47 | 7.48 | 7.32 | 0 |
15 May 2024 | 7.43 | 0.26 | 3.63% | 7.23 | 7.43 | 7.19 | 0 |
14 May 2024 | 7.17 | 0.14 | 1.99% | 7.12 | 7.20 | 7.05 | 0 |
13 May 2024 | 7.03 | -0.30 | -4.09% | 7.22 | 7.22 | 7.03 | 0 |
10 May 2024 | 7.33 | 0.28 | 3.97% | 7.27 | 7.45 | 7.26 | 0 |
09 May 2024 | 7.05 | 0.14 | 2.03% | 6.90 | 7.07 | 6.83 | 0 |
08 May 2024 | 6.91 | 0.03 | 0.44% | 6.93 | 6.93 | 6.81 | 0 |
07 May 2024 | 6.88 | -0.08 | -1.15% | 6.94 | 6.95 | 6.85 | 0 |
06 May 2024 | 6.96 | 0.27 | 4.04% | 6.88 | 7.03 | 6.86 | 0 |
03 May 2024 | 6.69 | -0.16 | -2.34% | 6.83 | 6.90 | 6.61 | 0 |
02 May 2024 | 6.85 | 0.04 | 0.59% | 6.93 | 6.96 | 6.71 | 0 |
30 Abr 2024 | 6.81 | -0.35 | -4.89% | 7.03 | 7.03 | 6.77 | 0 |
29 Abr 2024 | 7.16 | 0.00 | 0.00% | 7.09 | 7.22 | 7.07 | 0 |