Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F28419 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 13.77 | 0.32 | 2.38% | 13.59 | 13.93 | 13.42 | 0 |
| 01 Jul 2024 | 13.45 | -0.02 | -0.15% | 13.25 | 13.60 | 13.25 | 0 |
| 28 Jun 2024 | 13.47 | 0.23 | 1.74% | 13.38 | 13.80 | 13.36 | 0 |
| 27 Jun 2024 | 13.24 | 0.04 | 0.30% | 12.99 | 13.43 | 12.99 | 0 |
| 26 Jun 2024 | 13.20 | -0.10 | -0.75% | 13.12 | 13.32 | 12.91 | 0 |
| 25 Jun 2024 | 13.30 | -0.50 | -3.62% | 13.70 | 13.83 | 13.29 | 0 |
| 24 Jun 2024 | 13.80 | -0.12 | -0.86% | 13.85 | 13.92 | 13.72 | 0 |
| 21 Jun 2024 | 13.92 | -0.82 | -5.56% | 14.77 | 14.77 | 13.81 | 0 |
| 20 Jun 2024 | 14.74 | 0.95 | 6.89% | 14.49 | 14.88 | 14.27 | 0 |
| 19 Jun 2024 | 13.79 | 0.25 | 1.85% | 13.65 | 13.84 | 13.57 | 0 |
| 18 Jun 2024 | 13.54 | -0.14 | -1.02% | 13.64 | 13.66 | 13.21 | 0 |
| 17 Jun 2024 | 13.68 | 0.25 | 1.86% | 13.37 | 13.76 | 13.34 | 0 |
| 14 Jun 2024 | 13.43 | 0.22 | 1.67% | 13.28 | 13.64 | 13.25 | 0 |
| 13 Jun 2024 | 13.21 | -0.90 | -6.38% | 13.36 | 13.59 | 13.15 | 0 |
| 12 Jun 2024 | 14.11 | 0.74 | 5.53% | 13.65 | 14.27 | 13.55 | 0 |
| 11 Jun 2024 | 13.37 | -0.45 | -3.26% | 13.32 | 13.76 | 13.32 | 0 |
| 10 Jun 2024 | 13.82 | 0.23 | 1.69% | 13.79 | 13.99 | 13.66 | 0 |
| 07 Jun 2024 | 13.59 | -1.40 | -9.34% | 15.13 | 15.21 | 13.59 | 0 |
| 06 Jun 2024 | 14.99 | 1.12 | 8.07% | 14.41 | 14.99 | 14.15 | 0 |
| 05 Jun 2024 | 13.87 | 0.19 | 1.39% | 13.76 | 13.88 | 13.48 | 0 |
| 04 Jun 2024 | 13.68 | -0.81 | -5.59% | 14.59 | 14.73 | 13.50 | 0 |
| 03 Jun 2024 | 14.49 | -0.06 | -0.41% | 14.01 | 14.61 | 14.00 | 0 |
| 31 May 2024 | 14.55 | -0.82 | -5.34% | 15.12 | 15.64 | 14.55 | 0 |
| 30 May 2024 | 15.37 | -0.66 | -4.12% | 15.32 | 15.76 | 15.23 | 0 |
| 29 May 2024 | 16.03 | 0.22 | 1.39% | 16.03 | 16.19 | 15.61 | 0 |
| 28 May 2024 | 15.81 | 0.25 | 1.61% | 15.59 | 16.01 | 15.28 | 0 |
| 27 May 2024 | 15.56 | 1.07 | 7.38% | 14.82 | 15.56 | 14.77 | 0 |
| 24 May 2024 | 14.49 | 0.07 | 0.49% | 14.65 | 14.69 | 14.42 | 0 |
| 23 May 2024 | 14.42 | -0.87 | -5.69% | 14.30 | 14.88 | 14.30 | 0 |
| 22 May 2024 | 15.29 | -0.78 | -4.85% | 15.78 | 15.84 | 15.19 | 0 |
| 21 May 2024 | 16.07 | 0.19 | 1.20% | 15.57 | 16.22 | 15.36 | 0 |
| 20 May 2024 | 15.88 | 1.21 | 8.25% | 16.04 | 16.04 | 15.07 | 0 |
| 17 May 2024 | 14.67 | 0.90 | 6.54% | 13.79 | 14.80 | 13.79 | 0 |
| 16 May 2024 | 13.77 | 0.20 | 1.47% | 13.64 | 13.85 | 13.54 | 190 |
| 15 May 2024 | 13.57 | 0.77 | 6.02% | 12.88 | 13.57 | 12.83 | 0 |
| 14 May 2024 | 12.80 | 0.35 | 2.81% | 12.76 | 12.93 | 12.60 | 0 |
| 13 May 2024 | 12.45 | -0.17 | -1.35% | 12.46 | 12.70 | 12.42 | 0 |
| 10 May 2024 | 12.62 | 0.10 | 0.80% | 12.84 | 13.10 | 12.50 | 0 |
| 09 May 2024 | 12.52 | 0.62 | 5.21% | 12.10 | 12.57 | 12.01 | 0 |
| 08 May 2024 | 11.90 | 0.14 | 1.19% | 11.85 | 11.93 | 11.53 | 0 |
| 07 May 2024 | 11.76 | 0.01 | 0.09% | 11.74 | 11.96 | 11.67 | 0 |
| 06 May 2024 | 11.75 | 0.92 | 8.49% | 11.47 | 11.87 | 11.44 | 0 |
| 03 May 2024 | 10.83 | -0.38 | -3.39% | 11.26 | 11.28 | 10.74 | 0 |
| 02 May 2024 | 11.21 | 0.18 | 1.63% | 11.10 | 11.34 | 10.67 | 0 |
| 30 Abr 2024 | 11.03 | -0.76 | -6.45% | 11.38 | 11.42 | 10.93 | 0 |
| 29 Abr 2024 | 11.79 | 0.03 | 0.26% | 11.80 | 11.97 | 11.68 | 0 |
| 26 Abr 2024 | 11.76 | -0.13 | -1.09% | 12.16 | 12.24 | 11.74 | 0 |
| 25 Abr 2024 | 11.89 | -0.02 | -0.17% | 11.75 | 12.12 | 11.74 | 0 |
| 24 Abr 2024 | 11.91 | 0.07 | 0.59% | 12.02 | 12.02 | 11.68 | 0 |
| 23 Abr 2024 | 11.84 | -0.05 | -0.42% | 11.65 | 11.96 | 11.36 | 0 |
| 22 Abr 2024 | 11.89 | -1.23 | -9.38% | 12.47 | 12.47 | 11.85 | 0 |
| 19 Abr 2024 | 13.12 | 0.15 | 1.16% | 12.89 | 13.17 | 12.68 | 0 |
| 18 Abr 2024 | 12.97 | -0.21 | -1.59% | 13.03 | 13.16 | 12.80 | 0 |
| 17 Abr 2024 | 13.18 | 0.38 | 2.97% | 12.90 | 13.37 | 12.82 | 0 |
| 16 Abr 2024 | 12.80 | -0.36 | -2.74% | 13.39 | 13.39 | 12.64 | 0 |
| 15 Abr 2024 | 13.16 | -0.60 | -4.36% | 13.05 | 13.32 | 12.76 | 0 |
| 12 Abr 2024 | 13.76 | 1.34 | 10.79% | 13.37 | 14.34 | 13.35 | 0 |
| 11 Abr 2024 | 12.42 | -0.13 | -1.04% | 12.51 | 12.71 | 12.37 | 0 |
| 10 Abr 2024 | 12.55 | 0.37 | 3.04% | 12.53 | 12.95 | 12.20 | 0 |
| 09 Abr 2024 | 12.18 | -0.03 | -0.25% | 12.35 | 12.66 | 12.18 | 0 |
| 08 Abr 2024 | 12.21 | 0.32 | 2.69% | 12.14 | 12.35 | 11.75 | 0 |
| 05 Abr 2024 | 11.89 | 0.28 | 2.41% | 11.28 | 11.92 | 11.00 | 0 |
| 04 Abr 2024 | 11.61 | 0.32 | 2.83% | 11.52 | 11.63 | 11.27 | 0 |
