Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F28684 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.98 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.98 |
Resumen Histórico F28684
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28684 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| 13 May 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| 10 May 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| 09 May 2024 | 24.98 | 0.50 | 2.04% | 25.20 | 25.50 | 24.58 | 0 |
| 08 May 2024 | 24.48 | -1.47 | -5.66% | 25.40 | 25.50 | 24.03 | 0 |
| 07 May 2024 | 25.95 | -0.50 | -1.89% | 26.40 | 27.05 | 25.22 | 202 |
| 06 May 2024 | 26.45 | 1.30 | 5.17% | 26.70 | 28.15 | 26.45 | 0 |
| 03 May 2024 | 25.15 | -0.60 | -2.33% | 26.20 | 26.20 | 25.15 | 1 |
| 02 May 2024 | 25.75 | 4.07 | 18.77% | 25.90 | 26.45 | 24.43 | 0 |
| 30 Abr 2024 | 21.68 | 0.60 | 2.85% | 21.60 | 22.71 | 21.23 | 0 |
| 29 Abr 2024 | 21.08 | 0.10 | 0.48% | 21.70 | 22.20 | 21.03 | 0 |
| 26 Abr 2024 | 20.98 | 1.78 | 9.27% | 20.85 | 21.13 | 20.60 | 0 |
| 25 Abr 2024 | 19.20 | -0.15 | -0.78% | 19.30 | 19.65 | 18.90 | 0 |
| 24 Abr 2024 | 19.35 | 0.30 | 1.57% | 19.85 | 19.85 | 19.30 | 0 |
| 23 Abr 2024 | 19.05 | 1.05 | 5.83% | 18.70 | 19.35 | 18.70 | 0 |
| 22 Abr 2024 | 18.00 | -0.10 | -0.55% | 17.95 | 18.00 | 17.00 | 0 |
| 19 Abr 2024 | 18.10 | -1.00 | -5.24% | 18.25 | 18.45 | 18.05 | 0 |
| 18 Abr 2024 | 19.10 | 0.90 | 4.95% | 18.55 | 19.20 | 18.25 | 0 |
| 17 Abr 2024 | 18.20 | 0.15 | 0.83% | 17.70 | 18.45 | 17.70 | 0 |
| 16 Abr 2024 | 18.05 | -0.50 | -2.70% | 17.90 | 18.05 | 17.44 | 794 |
| 15 Abr 2024 | 18.55 | -0.85 | -4.38% | 19.90 | 19.95 | 18.50 | 0 |
