US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F28684)
Vontobel Financial Products GmbH (F28684) Histórico

F28684 Vontobel Financial Products GmbH

24.98

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

F28684 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
31 May 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
30 May 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
29 May 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
28 May 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
27 May 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
24 May 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
23 May 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
22 May 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
21 May 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
20 May 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
17 May 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
16 May 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
15 May 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
14 May 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
13 May 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
10 May 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
09 May 2024	24.98	0.50	2.04%	25.20	25.50	24.58	0
08 May 2024	24.48	-1.47	-5.66%	25.40	25.50	24.03	0
07 May 2024	25.95	-0.50	-1.89%	26.40	27.05	25.22	202
06 May 2024	26.45	1.30	5.17%	26.70	28.15	26.45	0
03 May 2024	25.15	-0.60	-2.33%	26.20	26.20	25.15	1
02 May 2024	25.75	4.07	18.77%	25.90	26.45	24.43	0
30 Abr 2024	21.68	0.60	2.85%	21.60	22.71	21.23	0
29 Abr 2024	21.08	0.10	0.48%	21.70	22.20	21.03	0
26 Abr 2024	20.98	1.78	9.27%	20.85	21.13	20.60	0
25 Abr 2024	19.20	-0.15	-0.78%	19.30	19.65	18.90	0
24 Abr 2024	19.35	0.30	1.57%	19.85	19.85	19.30	0
23 Abr 2024	19.05	1.05	5.83%	18.70	19.35	18.70	0
22 Abr 2024	18.00	-0.10	-0.55%	17.95	18.00	17.00	0
19 Abr 2024	18.10	-1.00	-5.24%	18.25	18.45	18.05	0
18 Abr 2024	19.10	0.90	4.95%	18.55	19.20	18.25	0
17 Abr 2024	18.20	0.15	0.83%	17.70	18.45	17.70	0
16 Abr 2024	18.05	-0.50	-2.70%	17.90	18.05	17.44	794
15 Abr 2024	18.55	-0.85	-4.38%	19.90	19.95	18.50	0
12 Abr 2024	19.40	-1.48	-7.09%	20.90	20.95	19.35	10
11 Abr 2024	20.88	-0.65	-3.02%	21.95	21.95	20.88	0
10 Abr 2024	21.53	-0.25	-1.15%	22.40	22.70	21.43	0
09 Abr 2024	21.78	0.80	3.81%	21.00	22.38	20.73	320
08 Abr 2024	20.98	-0.13	-0.62%	21.10	21.18	20.88	0
05 Abr 2024	21.11	-0.87	-3.96%	21.05	21.40	21.00	0
04 Abr 2024	21.98	1.00	4.77%	21.40	22.23	21.03	10
03 Abr 2024	20.98	-0.40	-1.87%	20.75	21.18	20.75	0
02 Abr 2024	21.38	-0.35	-1.61%	21.70	22.00	21.02	0
28 Mar 2024	21.73	0.05	0.23%	22.08	22.65	21.63	45
27 Mar 2024	21.68	-1.25	-5.45%	22.45	22.50	21.03	0
26 Mar 2024	22.93	-0.60	-2.55%	23.93	23.93	22.58	360
25 Mar 2024	23.53	0.45	1.95%	23.30	23.88	23.00	0
22 Mar 2024	23.08	-0.83	-3.47%	23.50	23.60	22.98	306
21 Mar 2024	23.91	-0.20	-0.83%	24.60	24.65	23.84	0
20 Mar 2024	24.11	-0.72	-2.90%	24.80	25.10	24.01	0
19 Mar 2024	24.83	-1.82	-6.83%	26.50	26.50	24.28	0
18 Mar 2024	26.65	-0.20	-0.74%	28.10	28.10	26.65	0
15 Mar 2024	26.85	-0.40	-1.47%	27.10	27.55	26.65	0
14 Mar 2024	27.25	-2.30	-7.78%	28.50	28.60	26.95	0
13 Mar 2024	29.55	-0.65	-2.15%	30.00	30.00	29.40	0
12 Mar 2024	30.20	0.10	0.33%	30.70	30.90	29.55	0
11 Mar 2024	30.10	2.75	10.05%	28.50	30.40	28.50	0
08 Mar 2024	27.35	0.20	0.74%	27.70	28.65	27.35	0
07 Mar 2024	27.15	-1.20	-4.23%	27.10	27.85	26.45	0
06 Mar 2024	28.35	2.10	8.00%	27.20	28.45	25.75	0

Vontobel Financial Produ...

Morgan Stanley BV

NLBNPIT1XXG2 20351219 45...

Shanghai Electric (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones