Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F28830 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 66.30 | -2.00 | -2.93% | 67.60 | 68.30 | 65.57 | 0 |
| 13 Jun 2024 | 68.30 | -2.80 | -3.94% | 69.90 | 70.36 | 68.10 | 0 |
| 12 Jun 2024 | 71.10 | 2.90 | 4.25% | 69.50 | 72.90 | 69.50 | 0 |
| 11 Jun 2024 | 68.20 | 2.10 | 3.18% | 68.10 | 69.10 | 66.70 | 0 |
| 10 Jun 2024 | 66.10 | 0.10 | 0.15% | 63.13 | 66.40 | 62.75 | 0 |
| 07 Jun 2024 | 66.00 | -1.80 | -2.65% | 68.60 | 68.60 | 65.60 | 0 |
| 06 Jun 2024 | 67.80 | -0.30 | -0.44% | 68.70 | 68.80 | 67.40 | 0 |
| 05 Jun 2024 | 68.10 | 2.60 | 3.97% | 67.40 | 69.00 | 67.27 | 0 |
| 04 Jun 2024 | 65.50 | -1.20 | -1.80% | 66.90 | 66.90 | 65.12 | 0 |
| 03 Jun 2024 | 66.70 | 1.30 | 1.99% | 66.60 | 68.07 | 66.60 | 0 |
| 31 May 2024 | 65.40 | -1.90 | -2.82% | 67.40 | 68.90 | 65.15 | 0 |
| 30 May 2024 | 67.30 | 1.40 | 2.12% | 64.55 | 68.40 | 64.55 | 0 |
| 29 May 2024 | 65.90 | -1.10 | -1.64% | 67.10 | 67.10 | 65.22 | 0 |
| 28 May 2024 | 67.00 | 2.65 | 4.12% | 64.85 | 67.20 | 64.85 | 0 |
| 27 May 2024 | 64.35 | -0.40 | -0.62% | 64.55 | 64.65 | 63.92 | 0 |
| 24 May 2024 | 64.75 | 3.90 | 6.41% | 61.45 | 64.75 | 61.45 | 0 |
| 23 May 2024 | 60.85 | -2.30 | -3.64% | 62.75 | 63.55 | 60.55 | 0 |
| 22 May 2024 | 63.15 | 5.20 | 8.97% | 57.75 | 63.25 | 57.34 | 0 |
| 21 May 2024 | 57.95 | -0.40 | -0.69% | 59.15 | 59.25 | 57.95 | 0 |
| 20 May 2024 | 58.35 | -2.90 | -4.73% | 60.15 | 60.65 | 57.95 | 0 |
| 17 May 2024 | 61.25 | 1.40 | 2.34% | 60.85 | 61.25 | 60.05 | 0 |
| 16 May 2024 | 59.85 | -0.90 | -1.48% | 60.15 | 61.25 | 59.55 | 0 |
| 15 May 2024 | 60.75 | -0.50 | -0.82% | 60.55 | 62.95 | 59.55 | 0 |
| 14 May 2024 | 61.25 | 2.60 | 4.43% | 57.55 | 62.85 | 57.45 | 0 |
| 13 May 2024 | 58.65 | 1.70 | 2.99% | 56.55 | 59.25 | 56.35 | 0 |
| 10 May 2024 | 56.95 | -0.80 | -1.39% | 58.65 | 59.24 | 56.95 | 0 |
| 09 May 2024 | 57.75 | -0.90 | -1.53% | 58.35 | 58.65 | 56.85 | 0 |
| 08 May 2024 | 58.65 | -1.90 | -3.14% | 59.95 | 59.95 | 58.65 | 0 |
| 07 May 2024 | 60.55 | 0.80 | 1.34% | 59.65 | 61.05 | 58.95 | 0 |
| 06 May 2024 | 59.75 | 1.20 | 2.05% | 59.35 | 59.95 | 58.85 | 0 |
| 03 May 2024 | 58.55 | 5.35 | 10.06% | 55.20 | 60.15 | 54.95 | 0 |
| 02 May 2024 | 53.20 | -3.75 | -6.58% | 55.00 | 55.85 | 52.90 | 0 |
| 30 Abr 2024 | 56.95 | -1.80 | -3.06% | 58.95 | 59.05 | 56.75 | 0 |
| 29 Abr 2024 | 58.75 | 1.40 | 2.44% | 58.05 | 59.45 | 57.55 | 0 |
| 26 Abr 2024 | 57.35 | 4.85 | 9.24% | 54.69 | 58.95 | 54.59 | 0 |
| 25 Abr 2024 | 52.50 | -2.75 | -4.98% | 54.60 | 55.40 | 50.70 | 0 |
| 24 Abr 2024 | 55.25 | -2.20 | -3.83% | 53.90 | 58.75 | 51.40 | 0 |
| 23 Abr 2024 | 57.45 | 3.35 | 6.19% | 55.65 | 57.85 | 55.15 | 0 |
| 22 Abr 2024 | 54.10 | -0.40 | -0.73% | 53.90 | 54.70 | 53.00 | 0 |
| 19 Abr 2024 | 54.50 | -2.55 | -4.47% | 54.70 | 55.15 | 54.10 | 0 |
| 18 Abr 2024 | 57.05 | 0.80 | 1.42% | 56.45 | 57.05 | 54.00 | 0 |
| 17 Abr 2024 | 56.25 | 0.80 | 1.44% | 55.55 | 56.55 | 55.15 | 0 |
| 16 Abr 2024 | 55.45 | -2.10 | -3.65% | 56.25 | 56.45 | 54.90 | 0 |
| 15 Abr 2024 | 57.55 | -2.10 | -3.52% | 58.95 | 59.60 | 57.25 | 197 |
| 12 Abr 2024 | 59.65 | 0.10 | 0.17% | 60.75 | 61.45 | 58.85 | 0 |
| 11 Abr 2024 | 59.55 | 0.50 | 0.85% | 59.65 | 61.15 | 58.94 | 0 |
| 10 Abr 2024 | 59.05 | 0.40 | 0.68% | 60.55 | 60.85 | 56.85 | 0 |
| 09 Abr 2024 | 58.65 | 0.30 | 0.51% | 57.45 | 59.35 | 57.25 | 0 |
| 08 Abr 2024 | 58.35 | 1.50 | 2.64% | 56.95 | 58.65 | 56.95 | 0 |
| 05 Abr 2024 | 56.85 | -5.20 | -8.38% | 60.65 | 60.95 | 56.85 | 0 |
| 04 Abr 2024 | 62.05 | 3.20 | 5.44% | 59.35 | 63.05 | 59.35 | 0 |
| 03 Abr 2024 | 58.85 | 0.80 | 1.38% | 57.05 | 58.85 | 56.25 | 0 |
| 02 Abr 2024 | 58.05 | -2.30 | -3.81% | 59.75 | 59.95 | 57.65 | 0 |
| 28 Mar 2024 | 60.35 | 0.70 | 1.17% | 60.35 | 61.65 | 59.85 | 0 |
| 27 Mar 2024 | 59.65 | 4.10 | 7.38% | 55.20 | 59.95 | 55.10 | 0 |
| 26 Mar 2024 | 55.55 | -1.00 | -1.77% | 56.35 | 57.15 | 55.45 | 0 |
| 25 Mar 2024 | 56.55 | -0.20 | -0.35% | 57.55 | 58.25 | 56.35 | 0 |
| 22 Mar 2024 | 56.75 | -0.50 | -0.87% | 57.95 | 58.05 | 56.65 | 0 |
| 21 Mar 2024 | 57.25 | 1.80 | 3.25% | 57.85 | 59.45 | 56.95 | 0 |
| 20 Mar 2024 | 55.45 | 0.25 | 0.45% | 54.70 | 56.65 | 54.40 | 0 |
| 19 Mar 2024 | 55.20 | -1.45 | -2.56% | 56.25 | 56.25 | 54.90 | 0 |
