F28946 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 14.46 | -0.03 | -0.21% | 14.45 | 14.53 | 14.35 | 0 |
25 Jul 2024 | 14.49 | 0.02 | 0.14% | 14.36 | 14.50 | 14.25 | 0 |
24 Jul 2024 | 14.47 | 0.00 | 0.00% | 14.44 | 14.55 | 14.24 | 0 |
23 Jul 2024 | 14.47 | -0.22 | -1.50% | 14.74 | 14.74 | 14.39 | 0 |
22 Jul 2024 | 14.69 | -0.08 | -0.54% | 14.71 | 14.78 | 14.63 | 0 |
19 Jul 2024 | 14.77 | -0.17 | -1.14% | 14.79 | 14.82 | 14.70 | 0 |
18 Jul 2024 | 14.94 | -0.22 | -1.45% | 15.16 | 15.17 | 14.93 | 0 |
17 Jul 2024 | 15.16 | 0.39 | 2.64% | 14.92 | 15.24 | 14.87 | 0 |
16 Jul 2024 | 14.77 | -0.25 | -1.66% | 14.80 | 14.92 | 14.68 | 0 |
15 Jul 2024 | 15.02 | 0.05 | 0.33% | 14.86 | 15.07 | 14.79 | 0 |
12 Jul 2024 | 14.97 | 0.26 | 1.77% | 14.72 | 15.01 | 14.64 | 0 |
11 Jul 2024 | 14.71 | 0.34 | 2.37% | 14.44 | 14.90 | 14.43 | 0 |
10 Jul 2024 | 14.37 | 0.12 | 0.84% | 14.30 | 14.39 | 14.28 | 0 |
09 Jul 2024 | 14.25 | -0.20 | -1.38% | 14.40 | 14.41 | 14.25 | 0 |
08 Jul 2024 | 14.45 | 0.02 | 0.14% | 14.37 | 14.54 | 14.31 | 0 |
05 Jul 2024 | 14.43 | 0.10 | 0.70% | 14.40 | 14.47 | 14.33 | 0 |
04 Jul 2024 | 14.33 | 0.07 | 0.49% | 14.14 | 14.33 | 14.13 | 0 |
03 Jul 2024 | 14.26 | 0.51 | 3.71% | 13.76 | 14.35 | 13.74 | 0 |
02 Jul 2024 | 13.75 | 0.11 | 0.81% | 13.73 | 13.81 | 13.53 | 0 |
01 Jul 2024 | 13.64 | 0.04 | 0.29% | 13.95 | 14.06 | 13.64 | 0 |
28 Jun 2024 | 13.60 | 0.11 | 0.82% | 13.41 | 13.65 | 13.41 | 0 |
27 Jun 2024 | 13.49 | 0.13 | 0.97% | 13.45 | 13.70 | 13.34 | 0 |
26 Jun 2024 | 13.36 | -0.21 | -1.55% | 13.54 | 13.54 | 13.26 | 0 |
25 Jun 2024 | 13.57 | -0.18 | -1.31% | 13.84 | 13.84 | 13.46 | 0 |
24 Jun 2024 | 13.75 | 0.32 | 2.38% | 13.51 | 13.89 | 13.51 | 0 |
21 Jun 2024 | 13.43 | -0.27 | -1.97% | 13.70 | 13.72 | 13.35 | 0 |
20 Jun 2024 | 13.70 | -0.23 | -1.65% | 13.87 | 13.87 | 13.68 | 0 |
19 Jun 2024 | 13.93 | 0.02 | 0.14% | 13.85 | 14.01 | 13.81 | 0 |
18 Jun 2024 | 13.91 | 0.13 | 0.94% | 13.79 | 14.05 | 13.68 | 0 |
17 Jun 2024 | 13.78 | 0.18 | 1.32% | 13.55 | 13.79 | 13.50 | 0 |
14 Jun 2024 | 13.60 | -0.55 | -3.89% | 13.86 | 13.88 | 13.37 | 0 |
13 Jun 2024 | 14.15 | -0.69 | -4.65% | 14.48 | 14.56 | 14.14 | 0 |
12 Jun 2024 | 14.84 | 0.97 | 6.99% | 13.99 | 14.84 | 13.94 | 0 |
11 Jun 2024 | 13.87 | -0.13 | -0.93% | 14.19 | 14.24 | 13.82 | 0 |
10 Jun 2024 | 14.00 | -0.54 | -3.71% | 14.07 | 14.20 | 13.93 | 0 |
07 Jun 2024 | 14.54 | -0.61 | -4.03% | 15.19 | 15.27 | 14.54 | 0 |
06 Jun 2024 | 15.15 | 0.13 | 0.87% | 15.14 | 15.29 | 15.01 | 0 |
05 Jun 2024 | 15.02 | -0.13 | -0.86% | 15.13 | 15.20 | 14.99 | 0 |
04 Jun 2024 | 15.15 | -0.06 | -0.39% | 15.33 | 15.33 | 15.00 | 0 |
03 Jun 2024 | 15.21 | 0.30 | 2.01% | 14.93 | 15.21 | 14.75 | 0 |
31 May 2024 | 14.91 | 0.00 | 0.00% | 14.72 | 15.20 | 14.68 | 0 |
30 May 2024 | 14.91 | 0.21 | 1.43% | 14.51 | 14.91 | 14.50 | 0 |
29 May 2024 | 14.70 | -0.48 | -3.16% | 14.94 | 15.03 | 14.66 | 0 |
28 May 2024 | 15.18 | 0.13 | 0.86% | 15.18 | 15.28 | 15.06 | 0 |
27 May 2024 | 15.05 | 0.01 | 0.07% | 14.97 | 15.11 | 14.93 | 0 |
24 May 2024 | 15.04 | 0.22 | 1.48% | 14.69 | 15.04 | 14.69 | 0 |
23 May 2024 | 14.82 | -0.10 | -0.67% | 14.83 | 15.10 | 14.73 | 0 |
22 May 2024 | 14.92 | -0.18 | -1.19% | 15.10 | 15.13 | 14.81 | 0 |
21 May 2024 | 15.10 | -0.04 | -0.26% | 15.11 | 15.23 | 15.01 | 0 |
20 May 2024 | 15.14 | -0.10 | -0.66% | 15.30 | 15.31 | 15.09 | 0 |
17 May 2024 | 15.24 | 0.00 | 0.00% | 15.18 | 15.29 | 14.97 | 0 |
16 May 2024 | 15.24 | -0.02 | -0.13% | 15.32 | 15.33 | 15.14 | 0 |
15 May 2024 | 15.26 | 0.41 | 2.76% | 14.92 | 15.26 | 14.89 | 0 |
14 May 2024 | 14.85 | 0.20 | 1.37% | 14.60 | 14.91 | 14.52 | 0 |
13 May 2024 | 14.65 | 0.14 | 0.96% | 14.52 | 14.77 | 14.48 | 0 |
10 May 2024 | 14.51 | -0.05 | -0.34% | 14.58 | 14.67 | 14.45 | 0 |
09 May 2024 | 14.56 | 0.20 | 1.39% | 14.30 | 14.60 | 14.17 | 0 |
08 May 2024 | 14.36 | -0.23 | -1.58% | 14.31 | 14.40 | 14.26 | 0 |
07 May 2024 | 14.59 | -0.01 | -0.07% | 14.43 | 14.67 | 14.42 | 0 |
06 May 2024 | 14.60 | 0.02 | 0.14% | 14.50 | 14.70 | 14.46 | 0 |
03 May 2024 | 14.58 | 0.56 | 3.99% | 14.30 | 14.88 | 14.23 | 0 |
02 May 2024 | 14.02 | 0.05 | 0.36% | 14.16 | 14.24 | 13.84 | 0 |
30 Abr 2024 | 13.97 | -0.23 | -1.62% | 14.03 | 14.31 | 13.96 | 0 |
29 Abr 2024 | 14.20 | 0.29 | 2.08% | 14.25 | 14.28 | 14.00 | 0 |