US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F28951)
Vontobel Financial Products GmbH (F28951) Histórico

F28951 Vontobel Financial Products GmbH

14.95

0.13 (0.88%)

Última actualización: 03:50:57

Retrasado por 15 minutos

F28951 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	14.75	0.09	0.61%	14.74	14.82	14.54	0
01 Jul 2024	14.66	0.04	0.27%	14.96	15.07	14.66	0
28 Jun 2024	14.62	0.11	0.76%	14.43	14.66	14.43	0
27 Jun 2024	14.51	0.13	0.90%	14.47	14.72	14.36	0
26 Jun 2024	14.38	-0.21	-1.44%	14.56	14.56	14.28	0
25 Jun 2024	14.59	-0.17	-1.15%	14.85	14.85	14.48	0
24 Jun 2024	14.76	0.32	2.22%	14.52	14.91	14.52	0
21 Jun 2024	14.44	-0.26	-1.77%	14.71	14.73	14.35	0
20 Jun 2024	14.70	-0.24	-1.61%	14.87	14.87	14.69	0
19 Jun 2024	14.94	0.03	0.20%	14.86	15.01	14.82	0
18 Jun 2024	14.91	0.12	0.81%	14.79	15.06	14.69	0
17 Jun 2024	14.79	0.18	1.23%	14.55	14.79	14.51	0
14 Jun 2024	14.61	-0.55	-3.63%	14.86	14.89	14.38	0
13 Jun 2024	15.16	-0.68	-4.29%	15.48	15.56	15.15	0
12 Jun 2024	15.84	0.97	6.52%	15.01	15.84	14.94	0
11 Jun 2024	14.87	-0.14	-0.93%	15.19	15.24	14.83	0
10 Jun 2024	15.01	-0.53	-3.41%	15.03	15.05	14.94	0
07 Jun 2024	15.54	-0.60	-3.72%	16.18	16.26	15.54	0
06 Jun 2024	16.14	0.12	0.75%	16.12	16.25	16.01	0
05 Jun 2024	16.02	-0.13	-0.80%	16.12	16.19	15.99	0
04 Jun 2024	16.15	-0.05	-0.31%	16.32	16.32	15.99	0
03 Jun 2024	16.20	0.29	1.82%	15.91	16.20	15.75	0
31 May 2024	15.91	0.00	0.00%	15.71	16.19	15.68	0
30 May 2024	15.91	0.21	1.34%	15.51	15.91	15.50	0
29 May 2024	15.70	-0.48	-2.97%	15.93	16.02	15.67	0
28 May 2024	16.18	0.13	0.81%	16.18	16.27	16.05	0
27 May 2024	16.05	0.02	0.12%	15.96	16.10	15.93	0
24 May 2024	16.03	0.21	1.33%	15.73	16.04	15.72	0
23 May 2024	15.82	-0.09	-0.57%	15.83	16.10	15.73	0
22 May 2024	15.91	-0.15	-0.93%	16.09	16.12	15.81	0
21 May 2024	16.06	-0.09	-0.56%	16.11	16.23	16.01	0
20 May 2024	16.15	-0.09	-0.55%	16.29	16.30	16.09	0
17 May 2024	16.24	0.00	0.00%	16.18	16.28	15.97	0
16 May 2024	16.24	-0.01	-0.06%	16.32	16.32	16.13	0
15 May 2024	16.25	0.40	2.52%	15.92	16.25	15.89	0
14 May 2024	15.85	0.20	1.28%	15.61	15.91	15.53	0
13 May 2024	15.65	0.14	0.90%	15.52	15.77	15.48	0
10 May 2024	15.51	-0.06	-0.39%	15.58	15.66	15.45	0
09 May 2024	15.57	0.20	1.30%	15.31	15.60	15.18	0
08 May 2024	15.37	-0.22	-1.41%	15.32	15.40	15.26	0
07 May 2024	15.59	-0.01	-0.06%	15.44	15.67	15.42	0
06 May 2024	15.60	0.02	0.13%	15.50	15.71	15.46	0
03 May 2024	15.58	0.55	3.66%	15.31	15.88	15.24	0
02 May 2024	15.03	0.05	0.33%	15.17	15.26	14.84	0
30 Abr 2024	14.98	-0.22	-1.45%	15.05	15.32	14.98	0
29 Abr 2024	15.20	0.28	1.88%	15.26	15.28	15.00	0
26 Abr 2024	14.92	-0.32	-2.10%	15.31	15.50	14.90	0
25 Abr 2024	15.24	0.24	1.60%	15.20	15.33	14.93	0
24 Abr 2024	15.00	-0.12	-0.79%	15.12	15.12	14.96	0
23 Abr 2024	15.12	0.44	3.00%	14.71	15.20	14.65	0
22 Abr 2024	14.68	-0.20	-1.34%	14.86	14.86	14.53	0
19 Abr 2024	14.88	0.01	0.07%	14.58	14.95	14.58	0
18 Abr 2024	14.87	0.17	1.16%	15.03	15.08	14.77	0
17 Abr 2024	14.70	0.09	0.62%	14.43	14.77	14.43	0
16 Abr 2024	14.61	-0.06	-0.41%	14.54	14.79	14.41	0
15 Abr 2024	14.67	-0.06	-0.41%	14.84	14.91	14.59	0
12 Abr 2024	14.73	-0.54	-3.54%	15.28	15.30	14.62	0
11 Abr 2024	15.27	-0.32	-2.05%	15.55	15.67	15.23	0
10 Abr 2024	15.59	-0.88	-5.34%	16.42	16.53	15.59	0
09 Abr 2024	16.47	0.00	0.00%	16.50	16.69	16.43	0
08 Abr 2024	16.47	0.16	0.98%	16.33	16.49	16.22	0
05 Abr 2024	16.31	-0.26	-1.57%	16.28	16.43	16.02	0
04 Abr 2024	16.57	0.27	1.66%	16.42	16.66	16.39	0

Vontobel Financial Produ...

Bitwise Funds Tr

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones