Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29049 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.87 | 22.85 | 23.02 | 22.95 |
Resumen Histórico F29049
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29049 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 23.08 | -0.01 | -0.04% | 23.07 | 23.25 | 22.94 | 0 |
27 May 2024 | 23.09 | 0.21 | 0.92% | 22.78 | 23.10 | 22.75 | 0 |
24 May 2024 | 22.88 | 0.30 | 1.33% | 22.36 | 22.88 | 22.36 | 0 |
23 May 2024 | 22.58 | -0.13 | -0.57% | 22.68 | 22.83 | 22.54 | 0 |
22 May 2024 | 22.71 | 0.12 | 0.53% | 22.79 | 22.95 | 22.51 | 0 |
21 May 2024 | 22.59 | 0.11 | 0.49% | 22.55 | 22.66 | 22.41 | 0 |
20 May 2024 | 22.48 | -0.01 | -0.04% | 22.46 | 22.52 | 22.34 | 0 |
17 May 2024 | 22.49 | 0.30 | 1.35% | 22.11 | 22.49 | 22.01 | 0 |
16 May 2024 | 22.19 | 0.04 | 0.18% | 22.25 | 22.30 | 21.98 | 0 |
15 May 2024 | 22.15 | 0.66 | 3.07% | 21.61 | 22.15 | 21.52 | 0 |
14 May 2024 | 21.49 | 0.22 | 1.03% | 21.27 | 21.56 | 20.92 | 0 |
13 May 2024 | 21.27 | 0.27 | 1.29% | 21.11 | 21.38 | 21.00 | 0 |
10 May 2024 | 21.00 | 0.04 | 0.19% | 21.08 | 21.21 | 20.92 | 0 |
09 May 2024 | 20.96 | 0.11 | 0.53% | 20.82 | 21.02 | 20.48 | 0 |
08 May 2024 | 20.85 | -0.42 | -1.97% | 20.81 | 20.91 | 20.64 | 0 |
07 May 2024 | 21.27 | -0.26 | -1.21% | 21.26 | 21.45 | 21.20 | 0 |
06 May 2024 | 21.53 | 0.16 | 0.75% | 21.32 | 21.69 | 21.32 | 0 |
03 May 2024 | 21.37 | 0.31 | 1.47% | 21.44 | 22.00 | 21.25 | 0 |
02 May 2024 | 21.06 | -0.25 | -1.17% | 21.34 | 21.42 | 20.88 | 0 |
30 Abr 2024 | 21.31 | -0.20 | -0.93% | 21.42 | 21.50 | 21.19 | 0 |
29 Abr 2024 | 21.51 | 0.79 | 3.81% | 21.37 | 21.55 | 21.18 | 0 |