Amundi ETF ICAV (WEBA) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Amundi ETF ICAV (WEBA)
Amundi ETF ICAV (WEBA) Operaciones

Amundi ETF ICAV (WEBA)

12.25

-0.334

(-2.65%)

Cerrado 29 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 10,444

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:33:11	12.236	1,820			12.236	12.262		10,444	207112	TG
14:32:34	12.236	1,820			12.236	12.262		8,624	207059	TG
13:31:22	12.262	25			12.236	12.262		6,804	200319	TG
11:04:57	12.264	5			12.234	12.264		6,779	176751	TG
09:47:41	12.30	41			12.30	12.308		6,774	157193	TG
05:52:33	12.542	4			12.534	12.542		6,733	85987	TG
03:34:01	12.522	1,500			12.522	12.528		6,729	53970	TG
02:13:34	12.494	1			12.488	12.494		5,229	27638	TG
02:10:43	12.506	1			12.498	12.506		5,228	25365	TG
02:10:10	12.492	1			12.488	12.492		5,227	24883	TG
02:09:37	12.488	1			12.482	12.488		5,226	24436	TG
02:04:40	12.474	3			12.474	12.48		5,225	20457	TG
02:04:10	12.48	1			12.474	12.48		5,222	19867	TG
02:04:07	12.49	21			12.482	12.49		5,221	19779	TG
01:10:34	12.578	2,600			12.578	12.628		5,200	8337	TG
01:10:19	12.578	2,600			12.578	12.628		2,600	8294	TG

Amundi ETF ICAV

Ubs Index Solutions Cm...

Przedsiebiorstwo Moderni...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [09:33:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:33:11] Language: en-US
OKAY: [09:33:11] Cookies are enabled
OKAY: [09:33:11] Browser supports RequestAnimationFrame
OKAY: [09:33:11] Browser supports the WebScoket API
INFO: [09:33:11] Starting session (trades) for guest
INFO: [09:33:11] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [09:33:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWEBA
- feedSymbol = TG%5EWEBA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:33:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:33:12] Streamer WS Hostname: 6d7b869bd824
INFO: [09:33:12] Starting the trades app
INFO: [09:33:12] [START]: Symbol loook up for TG^WEBA
INFO: [09:33:12] [FINSH]: Symbol loook up for TG^WEBA
INFO: [09:33:12] Loaded configuration for trades
INFO: [09:33:12] Creating trades table...
INFO: [09:33:12] Starting trades table for TG:WEBA without montage
INFO: [09:33:12] lo-streamer/1/dist-swarm
INFO: [09:33:12] lo-streamer/1/dist-swarm
INFO: [09:33:12] lo-streamer/1/dist-swarm
INFO: [09:33:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:33:11] Language: en-US
OKAY: [09:33:11] Cookies are enabled
OKAY: [09:33:11] Browser supports RequestAnimationFrame
OKAY: [09:33:11] Browser supports the WebScoket API
INFO: [09:33:11] Starting session (trades) for guest
INFO: [09:33:11] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [09:33:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWEBA
- feedSymbol = TG%5EWEBA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:33:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:33:12] Streamer WS Hostname: 6d7b869bd824
INFO: [09:33:12] Starting the trades app
INFO: [09:33:12] [START]: Symbol loook up for TG^WEBA
INFO: [09:33:12] [FINSH]: Symbol loook up for TG^WEBA
INFO: [09:33:12] Loaded configuration for trades
INFO: [09:33:12] Creating trades table...
INFO: [09:33:12] Starting trades table for TG:WEBA without montage
INFO: [09:33:12] lo-streamer/1/dist-swarm
INFO: [09:33:12] lo-streamer/1/dist-swarm
INFO: [09:33:12] lo-streamer/1/dist-swarm