Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 12.362 | -0.08 | -0.66 | 12.456 | 12.456 | 12.342 | 10 |
| 1742506020 | 12.444 | 0.12 | 0.96 | 12.486 | 12.53 | 12.396 | 1622 |
| 1742419620 | 12.326 | 0.08 | 0.64 | 12.25 | 12.326 | 12.25 | 188 |
| 1742333220 | 12.248 | -0.07 | -0.55 | 12.376 | 12.422 | 12.222 | 1431 |
| 1742246820 | 12.316 | 0.07 | 0.54 | 12.256 | 12.338 | 12.178 | 2113 |
| 1741987620 | 12.25 | 0.28 | 2.36 | 12.132 | 12.262 | 12.124 | 1153 |
| 1741901220 | 11.968 | -0.2 | -1.66 | 12.094 | 12.172 | 11.968 | 397 |
| 1741814820 | 12.17 | -0.01 | -0.10 | 12.16 | 12.174 | 12.102 | 2008 |
| 1741728420 | 12.182 | -0.03 | -0.28 | 12.282 | 12.306 | 11.992 | 14548 |
| 1741642020 | 12.216 | -0.38 | -3.02 | 12.648 | 12.648 | 12.216 | 1183 |
| 1741382820 | 12.596 | -0.02 | -0.16 | 12.512 | 12.612 | 12.4 | 3505 |
| 1741296420 | 12.616 | -0.37 | -2.86 | 12.92 | 12.928 | 12.6 | 2755 |
| 1741210020 | 12.988 | -0.19 | -1.44 | 12.972 | 12.988 | 12.714 | 2314 |
| 1741123620 | 13.178 | -0.11 | -0.86 | 13.24 | 13.24 | 12.998 | 5302 |
| 1741037220 | 13.292 | -0.05 | -0.34 | 13.536 | 13.616 | 13.292 | 5917 |
| 1740778020 | 13.338 | -0.03 | -0.19 | 13.326 | 13.406 | 13.326 | 971 |
| 1740691620 | 13.364 | -0.16 | -1.18 | 13.576 | 13.658 | 13.364 | 1602 |
| 1740605220 | 13.524 | -0.05 | -0.38 | 13.658 | 13.658 | 13.524 | 723 |
| 1740518820 | 13.576 | -0.16 | -1.15 | 13.672 | 13.686 | 13.532 | 452 |
| 1740432420 | 13.734 | -0.25 | -1.77 | 13.812 | 13.858 | 13.734 | 711 |
| 1740173220 | 13.982 | -0.01 | -0.06 | 14.056 | 14.058 | 13.982 | 415 |
| 1740086820 | 13.99 | -0.21 | -1.48 | 14.162 | 14.162 | 13.99 | 512 |
| 1740000420 | 14.2 | 0.08 | 0.57 | 14.188 | 14.212 | 14.188 | 228 |
| 1739914020 | 14.12 | 0.09 | 0.66 | 14.088 | 14.148 | 14.08 | 207 |
| 1739827620 | 14.028 | 0.04 | 0.31 | 14.026 | 14.116 | 14.012 | 7846 |
| 1739568420 | 13.984 | 0.04 | 0.32 | 14.048 | 14.048 | 13.952 | 4690 |
| 1739482020 | 13.94 | 0.01 | 0.06 | 13.918 | 13.94 | 13.908 | 32 |
| 1739395620 | 13.932 | -0.12 | -0.84 | 13.988 | 13.988 | 13.852 | 796 |
| 1739309220 | 14.05 | -0.14 | -0.97 | 14.062 | 14.132 | 14.046 | 478 |
| 1739222820 | 14.188 | 0.15 | 1.04 | 14.148 | 14.192 | 14.084 | 193 |
| 1738963620 | 14.042 | -0.06 | -0.41 | 14.166 | 14.17 | 14.04 | 997 |
| 1738877220 | 14.1 | 0.08 | 0.57 | 14.058 | 14.136 | 14.058 | 1542 |
| 1738790820 | 14.02 | 0.07 | 0.49 | 13.842 | 14.02 | 13.828 | 11971 |
| 1738704420 | 13.952 | -0.14 | -0.98 | 14.038 | 14.038 | 13.872 | 956 |
| 1738618020 | 14.09 | -0 | -0.01 | 13.804 | 14.09 | 13.804 | 3007 |
| 1738358820 | 14.092 | 0.28 | 2.04 | 14.068 | 14.114 | 13.998 | 5068 |
| 1738272420 | 13.81 | -0.01 | -0.07 | 13.914 | 13.918 | 13.81 | 841 |
| 1738186020 | 13.82 | -0.03 | -0.22 | 13.844 | 13.844 | 13.768 | 4029 |
| 1738099620 | 13.85 | 0.3 | 2.23 | 13.662 | 13.85 | 13.662 | 172 |
| 1738013220 | 13.548 | -0.31 | -2.21 | 13.568 | 13.626 | 13.42 | 7750 |
| 1737754020 | 13.854 | -0.08 | -0.55 | 13.918 | 13.918 | 13.834 | 314 |
| 1737667620 | 13.93 | -0.1 | -0.70 | 13.922 | 13.93 | 13.85 | 3109 |
| 1737581220 | 14.028 | 0.19 | 1.39 | 13.968 | 14.028 | 13.85 | 725 |
| 1737494820 | 13.836 | -0.06 | -0.43 | 13.858 | 13.892 | 13.814 | 2424 |
| 1737408420 | 13.896 | -0.06 | -0.44 | 13.904 | 13.904 | 13.8 | 3278 |
| 1737149220 | 13.958 | 0.28 | 2.06 | 13.722 | 13.958 | 13.722 | 2365 |
| 1737062820 | 13.676 | -0.1 | -0.74 | 13.752 | 13.758 | 13.676 | 584 |
| 1736976420 | 13.778 | 0.29 | 2.15 | 13.462 | 13.786 | 13.384 | 6181 |
| 1736890020 | 13.488 | 0.01 | 0.10 | 13.604 | 13.604 | 13.438 | 1511 |
| 1736803620 | 13.474 | -0.14 | -1.01 | 13.528 | 13.528 | 13.428 | 1479 |
| 1736544420 | 13.612 | -0.04 | -0.31 | 13.598 | 13.664 | 13.428 | 5607 |
| 1736458020 | 13.654 | 0.01 | 0.04 | 13.554 | 13.654 | 13.554 | 238 |
| 1736371620 | 13.648 | 0.11 | 0.78 | 13.614 | 13.648 | 13.55 | 3834 |
| 1736285220 | 13.542 | -0.17 | -1.24 | 13.644 | 13.688 | 13.542 | 2420 |
| 1736198820 | 13.712 | 0.05 | 0.34 | 13.678 | 13.8 | 13.616 | 8742 |
| 1735939620 | 13.666 | 0.19 | 1.38 | 13.492 | 13.666 | 13.458 | 2426 |
| 1735853220 | 13.48 | 0.01 | 0.04 | 13.528 | 13.654 | 13.418 | 10515 |
| 1735594020 | 13.474 | 0.07 | 0.52 | 13.51 | 13.51 | 13.436 | 1311 |
| 1735334820 | 13.404 | -0.13 | -0.98 | 13.656 | 13.656 | 13.404 | 838 |
| 1734989220 | 13.536 | 0.02 | 0.12 | 13.58 | 13.58 | 13.472 | 3341 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
