Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29051 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.63 | 25.28 | 25.98 | 25.71 |
Resumen Histórico F29051
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29051 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 25.53 | -0.19 | -0.74% | 25.57 | 25.84 | 25.39 | 0 |
30 May 2024 | 25.72 | 0.18 | 0.70% | 25.35 | 25.72 | 25.28 | 0 |
29 May 2024 | 25.54 | -0.46 | -1.77% | 25.80 | 25.97 | 25.50 | 0 |
28 May 2024 | 26.00 | -0.01 | -0.04% | 25.99 | 26.17 | 25.86 | 0 |
27 May 2024 | 26.01 | 0.21 | 0.81% | 25.69 | 26.02 | 25.68 | 0 |
24 May 2024 | 25.80 | 0.28 | 1.10% | 25.31 | 25.80 | 25.31 | 0 |
23 May 2024 | 25.52 | -0.12 | -0.47% | 25.63 | 25.76 | 25.48 | 0 |
22 May 2024 | 25.64 | 0.12 | 0.47% | 25.74 | 25.87 | 25.45 | 0 |
21 May 2024 | 25.52 | 0.12 | 0.47% | 25.48 | 25.59 | 25.34 | 0 |
20 May 2024 | 25.40 | -0.02 | -0.08% | 25.38 | 25.45 | 25.26 | 0 |
17 May 2024 | 25.42 | 0.32 | 1.27% | 25.03 | 25.42 | 24.92 | 0 |
16 May 2024 | 25.10 | 0.02 | 0.08% | 25.18 | 25.21 | 24.90 | 0 |
15 May 2024 | 25.08 | 0.65 | 2.66% | 24.54 | 25.08 | 24.46 | 0 |
14 May 2024 | 24.43 | 0.21 | 0.87% | 24.21 | 24.49 | 23.86 | 0 |
13 May 2024 | 24.22 | 0.28 | 1.17% | 24.07 | 24.34 | 23.96 | 0 |
10 May 2024 | 23.94 | 0.04 | 0.17% | 24.03 | 24.15 | 23.85 | 0 |
09 May 2024 | 23.90 | 0.10 | 0.42% | 23.77 | 23.96 | 23.44 | 0 |
08 May 2024 | 23.80 | -0.41 | -1.69% | 23.76 | 23.86 | 23.60 | 0 |
07 May 2024 | 24.21 | -0.27 | -1.10% | 24.20 | 24.39 | 24.15 | 0 |
06 May 2024 | 24.48 | 0.16 | 0.66% | 24.29 | 24.64 | 24.29 | 0 |
03 May 2024 | 24.32 | 0.29 | 1.21% | 24.39 | 24.92 | 24.16 | 0 |