ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs MXN
20.26717
0.00%
Brent Oil
70.235
0.00%
Bitcoin
85,983.20
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Aurania Resources Ltd (QB) (AUIAF) Cotización

Aurania Resources Ltd (QB)

Aurania Resources Ltd (QB) (AUIAF)

USOTC
0.326
-0.0539
(-14.19%)
Cerrado 09 Marzo 2:00PM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.326
Postura de Compra
0.265
Postura de Venta
0.38
Volume Operado de la Acción
3,911
0.326 Rango del Día 0.3832
0.133 Rango de 52 semanas 0.6571
Capitalización de Mercado [m]
33.959M
Precio Anterior
0.3799
Precio de Apertura
0.3832
Hora
1418
@
0.366941
Última hora de negociación
Volumen financiero
US$ 1,490
Precio Promedio Ponderado
0.380906
Volumen promedio (3 m)
11,922
Acciones en circulación
104,168,407
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-5.22
Beneficio por acción (BPA)
-0.1
turnover
-
Beneficio neto
-9.97M

Acerca de Aurania Resources Ltd (QB)

Sector
Gold Ores
Industria
Gold Ores
Sitio web
www.aurania.com
Sede
Hamilton, Bmu
Fundado
-
Aurania Resources Ltd (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker AUIAF. The last closing price for Aurania Resources (QB) was US$0.38. Over the last year, Aurania Resources (QB) shares have traded in a share price range of US$ 0.133 to US$ 0.6571.

Aurania Resources (QB) currently has 104,168,407 shares in issue. The market capitalisation of Aurania Resources (QB) is US$39.57 million. Aurania Resources (QB) has a price to earnings ratio (PE ratio) of -5.22.

AUIAF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.06625.38461538460.260.38320.258184600.28074106CS
4-0.054-14.21052631580.380.38320.2479129350.28838667CS
120.0134.153354632590.3130.38320.2215119220.28836533CS
26-0.1392-29.92261392950.46520.550.2215123880.33819508CS
520.16298.78048780490.1640.65710.133148060.28040589CS
156-0.234-41.78571428570.560.9440.133170540.37940452CS
260-1.834-84.90740740742.164.308480.133177671.11907731CS

AUIAF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aurania Resources (QB)?
El precio actual de las acciones de Aurania Resources (QB) es US$ 0.326
¿Cuántas acciones de Aurania Resources (QB) están en circulación?
Aurania Resources (QB) tiene 104,168,407 acciones en circulación
¿Cuál es la capitalización de mercado de Aurania Resources (QB)?
La capitalización de mercado de Aurania Resources (QB) es USD 39.57M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aurania Resources (QB)?
Aurania Resources (QB) ha negociado en un rango de US$ 0.133 a US$ 0.6571 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Aurania Resources (QB)?
El ratio precio/beneficio de Aurania Resources (QB) es -5.22
¿Cuál es la moneda de reporte de Aurania Resources (QB)?
Aurania Resources (QB) presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Aurania Resources (QB)?
El último beneficio anual de Aurania Resources (QB) es CAD -9.97M
¿Cuál es la dirección registrada de Aurania Resources (QB)?
La dirección registrada de Aurania Resources (QB) es 31 VICTORIA STREET, HAMILTON, HM10
¿Cuál es la dirección del sitio web de Aurania Resources (QB)?
La dirección del sitio web de Aurania Resources (QB) es www.aurania.com
¿En qué sector industrial opera Aurania Resources (QB)?
Aurania Resources (QB) opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TBLTToughBuilt Industries Inc (CE)
US$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
US$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
US$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
US$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
US$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
US$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(-25.00%)
100.12M

AUIAF Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
Klinsmann Klinsmann 5 minutos hace
I remain patient! It's about to happen, BO and explosion 💥 
ITRM
arizona1 arizona1 14 minutos hace
Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.
Dodger1 Dodger1 15 minutos hace
Go $AABB
AABB
Mr79 Mr79 16 minutos hace
https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
getmenews getmenews 18 minutos hace
Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom
CEF
yp_1 yp_1 23 minutos hace
Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…
SEV
KeyKey KeyKey 39 minutos hace
Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti
COOP
UltraMonk73 UltraMonk73 40 minutos hace
Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA. 
PTHRF
nowwhat2 nowwhat2 41 minutos hace
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider
XRPUSD
getmenews getmenews 46 minutos hace
And;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
XRPUSD
yp_1 yp_1 1 hora hace
I can see someone would sue them, albeit with no tangible result…
SEV
devil dog 96 devil dog 96 1 hora hace
You really think these shells ever change hands? The people behind them don't change especially when they have a proven cash cow here. They might make you think the string puller has changed but that's all part of their story telling. Don't buy into the stories and you wont have to become a no proof
CRSM
newmedman newmedman 1 hora hace
or as B4 describes it, "Succession". And they want to do away with the board of education? Or should we call it the bored of education.

I'm going to be fine wherever I go. I'm not saying it's going to be easy but I know what I do. I'm trying to talk myself into it and you can't stop
gitreal gitreal 1 hora hace
That PR was from six months ago, and since then.....nothing about the Mt. Vernon Mine. Complete silence. The Mt. Vernon Mine is a dead deal, they did not make their $500K payment in January.

Jared is not being very transparent or honest, is he?

And that shipment o
NBRI
sunspotter sunspotter 1 hora hace
Hi, Hans!

What is that attracts you to scams like VPLM, TORVF, PTOI etc etc?

Do they pay well?
PTOI VPLM
Gary Ray Gary Ray 1 hora hace
Not good 
Not good at all 
GANX
Hi_Lo Hi_Lo 1 hora hace
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC companies are known for trustworthy management who cares about their shareholders' finacial well-being and they would never do anything unethical or illegal for fear of getting
SAPX
newmedman newmedman 2 horas hace
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton JohnnyRotton 2 horas hace
More than a gram per ton , not terrible.
NBRI
getmenews getmenews 2 horas hace
I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
XRPUSD
Hi_Lo Hi_Lo 2 horas hace
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 2 horas hace
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO

Su Consulta Reciente

USOTC
AUIAF
Aurania Resources (QB)
LSE
0O34
Herige
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios