ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,638.94
2.13%
Dow Jones
41,488.19
1.65%
US Dollar vs MXN
19.9285
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,329.21
0.44%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Aurania Resources Ltd (QB) (AUIAF) Cotización

Aurania Resources Ltd (QB)

Aurania Resources Ltd (QB) (AUIAF)

USOTC
0.245
-0.032
(-11.55%)
Cerrado 14 Marzo 2:00PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.245
Postura de Compra
0.2386
Postura de Venta
1.32
Volume Operado de la Acción
65,800
0.2393 Rango del Día 0.2709
0.133 Rango de 52 semanas 0.6571
Capitalización de Mercado [m]
25.521M
Precio Anterior
0.277
Precio de Apertura
0.2456
Hora
5000
@
0.245
Última hora de negociación
Volumen financiero
US$ 16,216
Precio Promedio Ponderado
0.246449
Volumen promedio (3 m)
10,491
Acciones en circulación
104,168,407
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.55
Beneficio por acción (BPA)
-0.1
turnover
-
Beneficio neto
-9.97M

Acerca de Aurania Resources Ltd (QB)

Sector
Gold Ores
Industria
Gold Ores
Sitio web
www.aurania.com
Sede
Hamilton, Bmu
Fundado
-
Aurania Resources Ltd (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker AUIAF. The last closing price for Aurania Resources (QB) was US$0.28. Over the last year, Aurania Resources (QB) shares have traded in a share price range of US$ 0.133 to US$ 0.6571.

Aurania Resources (QB) currently has 104,168,407 shares in issue. The market capitalisation of Aurania Resources (QB) is US$28.85 million. Aurania Resources (QB) has a price to earnings ratio (PE ratio) of -3.55.

AUIAF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1382-36.06471816280.38320.38320.2393143190.28257447CS
4-0.067-21.47435897440.3120.38320.2393162990.28521973CS
12-0.039-13.73239436620.2840.38320.2215104910.28548258CS
26-0.1749-41.65277447010.41990.550.2215126700.33371997CS
520.068138.49632560770.17690.65710.133149300.28094314CS
156-0.3211-56.72142730970.56610.9440.133169000.37607115CS
260-1.025-80.70866141731.274.308480.133177061.11013241CS

AUIAF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aurania Resources (QB)?
El precio actual de las acciones de Aurania Resources (QB) es US$ 0.245
¿Cuántas acciones de Aurania Resources (QB) están en circulación?
Aurania Resources (QB) tiene 104,168,407 acciones en circulación
¿Cuál es la capitalización de mercado de Aurania Resources (QB)?
La capitalización de mercado de Aurania Resources (QB) es USD 28.85M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aurania Resources (QB)?
Aurania Resources (QB) ha negociado en un rango de US$ 0.133 a US$ 0.6571 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Aurania Resources (QB)?
El ratio precio/beneficio de Aurania Resources (QB) es -3.55
¿Cuál es la moneda de reporte de Aurania Resources (QB)?
Aurania Resources (QB) presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Aurania Resources (QB)?
El último beneficio anual de Aurania Resources (QB) es CAD -9.97M
¿Cuál es la dirección registrada de Aurania Resources (QB)?
La dirección registrada de Aurania Resources (QB) es 31 VICTORIA STREET, HAMILTON, HM10
¿Cuál es la dirección del sitio web de Aurania Resources (QB)?
La dirección del sitio web de Aurania Resources (QB) es www.aurania.com
¿En qué sector industrial opera Aurania Resources (QB)?
Aurania Resources (QB) opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STTOSITO Mobile Ltd (CE)
US$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
US$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
US$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
US$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
US$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
US$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
105.99M

Discusión

Ver feed completo
SSKILLZ1 SSKILLZ1 5 minutos hace
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 CRVO 176.39%
2 PYYX 66.02%
3 POSC 61.46%
AMRN APLD AVXL
north40000 north40000 6 minutos hace
Did Hikma drop its patent invalidity contentions, or did Hikma make no such contentions in their Answer to any Complaint filed by Amarin?
AMRN
LakeshoreLeo1953 LakeshoreLeo1953 7 minutos hace
Without SOMEONE lending stock to enable those positioning short to grow their holdings

How can you/any anticipate or expect a squeeze?

The Science will determine this Company’s success or failure, NOT a retail investor hedging.
AVXL
sylvia07 sylvia07 7 minutos hace
But its coming you up at night! why, if you have no skin in the game?
DBMM
SSKILLZ1 SSKILLZ1 7 minutos hace
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
intuitive3 intuitive3 8 minutos hace
I send you my concern and prayers.
COOP
OMOLIVES OMOLIVES 9 minutos hace
This one is getting very close to actually becoming right side up financially. Look how long it has taken.
BLPG
arizona1 arizona1 9 minutos hace
But women can get a copy of their marriage license.

Should women really need to have to go through that? What if you've been married three or four times like MAGAt Kim Davis was?

Davis has been married four times to three husbands. The first three marriages ended in d
starric starric 9 minutos hace
https://www.itv.com/news/2025-03-14/teenager-with-rare-brain-tumour-raising-funds-for-lifesaving-treatment


NWBO
Countmein Countmein 10 minutos hace
Closed @ 28.38 on 887,984 volume

Count
HOMB
PegnVA PegnVA 10 minutos hace
Arlington Cemetery Website Scrubs Links About Black and Female Veterans
On these pages, users could read short biographies about the people buried in the cemetery, including Gen. Colin L. Powell, the youngest and first Black chairman of the Joint Chiefs.
By Tobi Raji and Michael E. Rua
nagoya1 nagoya1 11 minutos hace
Hey buddy, you just showed up acting like a bad rash...people have been on this GSE board longer than your attention span.

They know what's going on....



FNMA
FNMA
al44 al44 12 minutos hace
Rigged from the Start: Judge Merchan’s Corrupt Ties to the Anti-Trump Machine

Posted on March 14, 2025 by Curt

Kash Patel CONFIRMS Judge Juan Merchan should have never been assigned to Donald Trump’s case

Kash Patel “I’m calling for the subpoenas to be i
WALLnut WALLnut 14 minutos hace
Where shares are exchanged without being classified as a clear buy (green) or sell (red)—are often referred to as "cross trades," "matched trades," or "dark pool transactions." These transactions occur when a trade is executed without affecting the bid-ask spread significantly, typically between ins
RDGL XYZ
Magnum7419 Magnum7419 14 minutos hace
Big movements in Authentic Holdings, Inc. stock price on Friday moving 25.00% between high and low
(Updated on Mar 14, 2025)
Buy or Hold candidate since Feb 25, 2025 Gain 72.73%
The Authentic Holdings, Inc. stock price gained 11.76% on the last trading day (Friday, 14th Mar 2025
AHRO IBKR SIPC
getmoreshares getmoreshares 14 minutos hace
dumped my NASDAQ stuff-- too long of a day-- 4am to 8pm- big moves pre and after market hrs
Drugdoctor Drugdoctor 14 minutos hace
All 4 of George's companies are under heavy accumulation.
WNFT
Schrodingers Cat Schrodingers Cat 14 minutos hace
Mar 14 short volumes: CODX 25%, FLGT 64%, QDEL 55%, VERU 43%.
CODX VERU
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutos hace
$MAXN
Buy: 133,540
Neutral: 30,795
Sell: 113,182
Volume: 277,517
MAXN
BurgerKing82 BurgerKing82 15 minutos hace
It looks like it's getting ready to go...
TGRP
4retire 4retire 16 minutos hace
IonQ, Inc. (NYSE: IONQ), a leader in the quantum computing and networking industries, recently announced strong momentum toward its technological roadmap with a portfolio of nearly 400 granted and pending quantum networking patents that IonQ owns or controls in the US and internationally.
"Qu
IONQ
Rodney5 Rodney5 16 minutos hace
FOFreddie, I do not have the answers to your questions, we do know Freddie was chartered to provide competition in the secondary market; blending the two maybe as utilities would be sensible…

Concerning Pulte appointing Ackman to the FNMA board, I think would be a fantastic move for
FNMA
Genz2 Genz2 16 minutos hace
https://www.foxnews.com/politics/dem-senator-mocked-online-ditching-his-tesla-protest-ahole-musk-stunning-brave.amp
TSLA
skitahoe skitahoe 16 minutos hace
Doc, to maximize the number of EDEN units, I would hope that they could employ environmental cabinets, in a manner similar to how electronics is stacked by the Navy. Instead of only being located horizontally, they could probably be stacked 3 or 4 high and still be easily serviced with pull out she
NWBO
Grig81 Grig81 17 minutos hace
Can you inform the group why you dedicate literally more than 50% of your day each and everyday spewing such spiteful lies about this company? Honestly, I'm curious what would drive someone to so closely monitor one stock and post the same negative comments over and over and over and over and over a
RDGL

Su Consulta Reciente

USOTC
AUIAF
Aurania Resources (QB)
USOTC
AESO
Atlantic Energy Solutions (PK)
NASDAQ
SSIC
Silver Spike Investment
BIT
S27873
Societe Generale Effekten
NASDAQ
YS
YS Biopharma
EU
DNAGT
Euronext Developed North...
DBI
I6SV
IN.XT.MS.WO.INF.TE.1C LS
BIT
UI378C
Unicredit Bank
NASDAQ
FDQPX
Bmo Greater China Fund A...
COIN
XVGEUR
Verge
USOTC
AVPI
AVP (CE)
BOV
WTCM5L
WTC PNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios