Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 4.4 | 0.25 | 0.261 | 0.2256 | 18149 | 0.23880749 | CS |
| 4 | -0.0246 | -8.61344537815 | 0.2856 | 0.3299 | 0.2215 | 9049 | 0.26278061 | CS |
| 12 | -0.239 | -47.8 | 0.5 | 0.5076 | 0.2215 | 15816 | 0.31482268 | CS |
| 26 | -0.039 | -13 | 0.3 | 0.55 | 0.2215 | 12271 | 0.36768095 | CS |
| 52 | 0.0603 | 30.0448430493 | 0.2007 | 0.6571 | 0.133 | 15286 | 0.2660333 | CS |
| 156 | -0.617 | -70.2733485194 | 0.878 | 0.944 | 0.133 | 17594 | 0.39939187 | CS |
| 260 | -2.439 | -90.3333333333 | 2.7 | 4.30848 | 0.133 | 17941 | 1.15903569 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737671220 | 0.261 | 0.011 | 4.40 | 0.261 | 0.261 | 0.261 | 3940 |
| 1737584640 | 0.25 | 0 | 0.00 | 0.2565 | 0.26 | 0.25 | 3155 |
| 1737498540 | 0.25 | 0.0244 | 10.82 | 0.241 | 0.25 | 0.241 | 20140 |
| 1737152880 | 0.2256 | -0.0244 | -9.76 | 0.235 | 0.235 | 0.2256 | 33300 |
| 1737066420 | 0.25 | -0.0207 | -7.65 | 0.25 | 0.25 | 0.25 | 16000 |
| 1736979780 | 0.2707 | 0 | 0.00 | 0.2707 | 0.2707 | 0.2707 | 0 |
| 1736893380 | 0.2707 | 0.0007 | 0.26 | 0.2707 | 0.2707 | 0.2707 | 3694 |
| 1736806800 | 0.27 | 0.024 | 9.76 | 0.2215 | 0.27 | 0.2215 | 23005 |
| 1736547720 | 0.246 | -0.034 | -12.14 | 0.272 | 0.272 | 0.246 | 2251 |
| 1736375340 | 0.28 | -0.0377 | -11.87 | 0.3005 | 0.3005 | 0.28 | 8220 |
| 1736288940 | 0.3177 | 0.0047 | 1.50 | 0.323 | 0.323 | 0.3177 | 11250 |
| 1736202360 | 0.313 | -0.007 | -2.19 | 0.3299 | 0.3299 | 0.313 | 1674 |
| 1735942980 | 0.32 | 0.0109 | 3.53 | 0.32 | 0.32 | 0.32 | 6000 |
| 1735856700 | 0.3091 | 0.0235 | 8.23 | 0.3091 | 0.3091 | 0.3091 | 2512 |
| 1735683960 | 0.2856 | -0.0024 | -0.83 | 0.28 | 0.2857 | 0.28 | 3251 |
| 1735597740 | 0.288 | 0.008 | 2.86 | 0.2839999 | 0.288 | 0.2839999 | 3100 |
| 1735338000 | 0.28 | -0.00176 | -0.62 | 0.28 | 0.2839999 | 0.28 | 5716 |
| 1735252020 | 0.28176 | 0.00176 | 0.63 | 0.2856 | 0.2856 | 0.28176 | 1520 |
| 1735078200 | 0.28 | -0.01105 | -3.80 | 0.2839999 | 0.2839999 | 0.28 | 35010 |
| 1734992400 | 0.2910499 | 0.00705 | 2.48 | 0.2910499 | 0.2910499 | 0.2910499 | 301 |
| 1734733200 | 0.2839999 | -0.001 | -0.35 | 0.2839999 | 0.2839999 | 0.2839999 | 10973 |
| 1734646800 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29255 | 0.2849999 | 32000 |
| 1734560940 | 0.29 | 0.0060001 | 2.11 | 0.29 | 0.29 | 0.29 | 1033 |
| 1734474360 | 0.2839999 | -0.017 | -5.65 | 0.301 | 0.301 | 0.2839999 | 23290 |
| 1734388140 | 0.301 | -0.012 | -3.83 | 0.307 | 0.314 | 0.301 | 44493 |
| 1734128940 | 0.313 | 0.018 | 6.10 | 0.313 | 0.313 | 0.313 | 33213 |
| 1734042480 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 40912 |
| 1733955900 | 0.3 | -0.007 | -2.28 | 0.3 | 0.3 | 0.3 | 210 |
| 1733869200 | 0.307 | 0.003 | 0.99 | 0.3149 | 0.316 | 0.307 | 12800 |
| 1733782800 | 0.304 | -0.011 | -3.49 | 0.327 | 0.332625 | 0.3016 | 131765 |
| 1733523600 | 0.315 | 0.0041 | 1.32 | 0.30835 | 0.315 | 0.30835 | 11600 |
| 1733437500 | 0.3109 | -0.0041 | -1.30 | 0.3016 | 0.3109 | 0.3016 | 1120 |
| 1733350980 | 0.315 | 0.0033 | 1.06 | 0.315 | 0.315 | 0.315 | 1300 |
| 1733264700 | 0.3117 | 0.0017 | 0.55 | 0.315 | 0.315 | 0.3016 | 34536 |
| 1733178180 | 0.31 | -0.0138 | -4.26 | 0.31 | 0.31 | 0.31 | 2561 |
| 1732919340 | 0.3238 | 0 | 0.00 | 0.3238 | 0.3238 | 0.3238 | 0 |
| 1732746540 | 0.3238 | -0.006 | -1.82 | 0.3245 | 0.3245 | 0.3238 | 450 |
| 1732659960 | 0.3298 | 0 | 0.00 | 0.3298 | 0.3298 | 0.3298 | 0 |
| 1732573560 | 0.3298 | -0.0112 | -3.28 | 0.32 | 0.3298 | 0.32 | 10075 |
| 1732314000 | 0.341 | -0.015 | -4.21 | 0.341 | 0.341 | 0.341 | 500 |
| 1732227900 | 0.356 | 0.032 | 9.88 | 0.32 | 0.356 | 0.32 | 23900 |
| 1732141740 | 0.324 | -0.026 | -7.43 | 0.34755 | 0.34755 | 0.324 | 38987 |
| 1732054800 | 0.35 | -0.01 | -2.78 | 0.35 | 0.36 | 0.35 | 8276 |
| 1731968460 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731709260 | 0.36 | 0.001146 | 0.32 | 0.36 | 0.36 | 0.36 | 1010 |
| 1731622800 | 0.358854 | -0.001146 | -0.32 | 0.3444 | 0.358854 | 0.3434 | 8660 |
| 1731536760 | 0.36 | -0.01 | -2.70 | 0.3696999 | 0.3699 | 0.36 | 3025 |
| 1731450480 | 0.37 | -0.06873 | -15.67 | 0.4178 | 0.4178 | 0.37 | 66570 |
| 1731363600 | 0.43873 | 0.00963 | 2.24 | 0.45 | 0.45 | 0.4339 | 13600 |
| 1731104400 | 0.4291 | -0.0048 | -1.11 | 0.45 | 0.45 | 0.4291 | 4302 |
| 1731018540 | 0.4339 | -0.0161 | -3.58 | 0.439673 | 0.439673 | 0.4339 | 2755 |
| 1730931600 | 0.45 | -0.0345 | -7.12 | 0.45 | 0.45 | 0.45 | 1505 |
| 1730845680 | 0.4845 | -0.0185 | -3.68 | 0.49205 | 0.49205 | 0.4733 | 19611 |
| 1730755380 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1730496180 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1730409780 | 0.503 | 0.013 | 2.65 | 0.5 | 0.5076 | 0.48 | 9897 |
| 1730323680 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1730237280 | 0.49 | 0.04 | 8.89 | 0.48 | 0.49 | 0.48 | 18610 |
| 1730150880 | 0.45 | 0.0118 | 2.69 | 0.36 | 0.45 | 0.36 | 1600 |
| 1729891740 | 0.4382 | 0 | 0.00 | 0.4382 | 0.4382 | 0.4382 | 0 |
| 1729805340 | 0.4382 | 0 | 0.00 | 0.4382 | 0.4382 | 0.4382 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
