Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29095 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.24 | 5.22 | 5.42 | 5.27 | 5.30 |
Resumen Histórico F29095
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29095 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 5.31 | -0.03 | -0.56% | 5.24 | 5.42 | 5.22 | 0 |
13 Jun 2024 | 5.34 | 0.22 | 4.30% | 5.15 | 5.43 | 5.13 | 0 |
12 Jun 2024 | 5.12 | 0.10 | 1.99% | 5.03 | 5.27 | 5.02 | 0 |
11 Jun 2024 | 5.02 | 0.01 | 0.20% | 5.00 | 5.06 | 4.99 | 0 |
10 Jun 2024 | 5.01 | -0.01 | -0.20% | 5.02 | 5.13 | 4.99 | 0 |
07 Jun 2024 | 5.02 | 0.02 | 0.40% | 5.00 | 5.10 | 4.96 | 0 |
06 Jun 2024 | 5.00 | 0.01 | 0.20% | 4.97 | 5.05 | 4.93 | 0 |
05 Jun 2024 | 4.99 | 0.06 | 1.22% | 4.90 | 5.01 | 4.87 | 0 |
04 Jun 2024 | 4.93 | 0.07 | 1.44% | 4.86 | 4.95 | 4.85 | 0 |
03 Jun 2024 | 4.86 | -0.14 | -2.80% | 4.85 | 4.93 | 4.78 | 0 |
31 May 2024 | 5.00 | -0.08 | -1.57% | 5.08 | 5.09 | 4.97 | 0 |
30 May 2024 | 5.08 | -0.14 | -2.68% | 5.26 | 5.26 | 5.03 | 0 |
29 May 2024 | 5.22 | 0.20 | 3.98% | 5.03 | 5.28 | 5.03 | 0 |
28 May 2024 | 5.02 | 0.03 | 0.60% | 4.97 | 5.04 | 4.97 | 0 |
27 May 2024 | 4.99 | -0.04 | -0.80% | 4.99 | 5.02 | 4.97 | 0 |
24 May 2024 | 5.03 | 0.03 | 0.60% | 5.05 | 5.07 | 5.01 | 0 |
23 May 2024 | 5.00 | 0.09 | 1.83% | 4.89 | 5.00 | 4.87 | 0 |
22 May 2024 | 4.91 | 0.31 | 6.74% | 4.70 | 5.00 | 4.70 | 0 |
21 May 2024 | 4.60 | 0.10 | 2.22% | 4.51 | 4.64 | 4.51 | 0 |
20 May 2024 | 4.50 | 0.15 | 3.45% | 4.45 | 4.53 | 4.38 | 0 |
17 May 2024 | 4.35 | 0.10 | 2.35% | 4.27 | 4.38 | 4.19 | 0 |
16 May 2024 | 4.25 | 0.09 | 2.16% | 4.21 | 4.30 | 4.18 | 0 |
15 May 2024 | 4.16 | 0.15 | 3.74% | 4.02 | 4.17 | 3.98 | 0 |