Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.80 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.75 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lift Global Ventures Plc | LFT | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 09:29:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.80 | 0.75 | 0.80 | 0.80 | 0.80 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 0.15 - 1.10 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 0.80p | GBX |
Noticias sobre Lift Global Ventures Plc LFT
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 28/3/2024 | 02:00 | RNS Regulatory News | Lift Global Ventures PLC Investee Company Update |
| 27/3/2024 | 02:00 | RNS Regulatory News | Lift Global Ventures PLC Half Year Results |
| 14/2/2024 | 04:50 | RNS Regulatory News | Lift Global Ventures PLC Holding(s) in Company |
| 20/12/2023 | 10:31 | UK Regulatory | Lift Global Ventures PLC Result of AGM |
| 08/12/2023 | 06:39 | UK Regulatory | Lift Global Ventures PLC Holding(s) in Company |
| 21/11/2023 | 01:00 | UK Regulatory | Lift Global Ventures PLC Annual Report and Notice of AGM |
| 15/11/2023 | 05:19 | UK Regulatory | Lift Global Ventures PLC Holding(s) in Company |
| 20/9/2023 | 01:00 | RNS Non-Regulatory | Lift Global Ventures PLC Investee Company Update |
| 17/7/2023 | 01:30 | UK Regulatory | Lift Global Ventures PLC Investment in All Active Asset.. |
| 16/6/2023 | 01:00 | UK Regulatory | Lift Global Ventures PLC Investee Company Update |
| 13/6/2023 | 08:05 | UK Regulatory | Lift Global Ventures PLC Holding(s) in Company |
| 24/5/2023 | 01:00 | UK Regulatory | Lift Global Ventures PLC Investee Company Update |
Histórico de Datos LFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.80 | 0.96 | 0.60 | 0.80 | 75,289 | 0.00 | 0.00% |
| 3 Months | 0.40 | 0.96 | 0.35 | 0.488643 | 642,350 | 0.40 | 100.00% |
| 6 Months | 0.475 | 0.96 | 0.15 | 0.310288 | 1,040,132 | 0.325 | 68.42% |
| 1 Year | 0.95 | 1.10 | 0.15 | 0.396394 | 826,049 | -0.15 | -15.79% |
| 3 Years | 2.50 | 2.875 | 0.15 | 0.818077 | 741,064 | -1.70 | -68.00% |
| 5 Years | 2.50 | 2.875 | 0.15 | 0.818077 | 741,064 | -1.70 | -68.00% |
