ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lift Global Ventures Plc

Lift Global Ventures Plc (LFT)

0.20
0.00
( 0.00% )
Actualizado: 00:22:40
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.20
Postura de Compra
0.10
Postura de Venta
0.30
Volume Operado de la Acción
0.00
0.20 Rango del Día 0.30
0.10 Rango de 52 semanas 0.96
Precio Anterior
0.20
Precio de Apertura
0.30
Hora
Última hora de negociación
-
Volumen promedio (3 m)
34,259
Volumen financiero
-
Precio Promedio Ponderado
-

LFT Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-42.85714285710.350.40.12595000.2DE
4-0.1-33.33333333330.30.40.1700000.21098214DE
12-0.15-42.85714285710.350.40.1342590.2447973DE
26-0.2-500.40.440.1407920.34177802DE
52-0.2-500.40.960.1562140.4277646DE
156-2.55-92.72727272732.752.8750.1998160.76073159DE
260-2.55-92.72727272732.752.8750.1998160.76073159DE

LFT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lift Global Ventures?
El precio actual de las acciones de Lift Global Ventures es 0.20p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lift Global Ventures?
Lift Global Ventures ha negociado en un rango de 0.10p a 0.96p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VID.GBVidendum Plc
 84.088
(16.79%)
2.3k
KINGIgraine plc
 0.40
(14.29%)
24.25k
STAF.GBStaffline Group Plc
 30.70
(11.64%)
37.77k
CAD.GBCadogan Energy Solutions Plc
 5.50
(10.00%)
100k
RECI.GBReal Estate Credit Investments PCC Limited
 124.12
(9.89%)
7.3k
WTGWatchstone Group Plc
 2.00
(-33.33%)
7
TRAF.GBTrafalgar Property Group Plc
 0.0402
(-26.91%)
1.5k
MTC.GBMothercare PLC
 3.20
(-20.00%)
1.05k
SEE.GBSeeing Machines Ltd
 3.2788
(-16.99%)
302.87k
TTAUTectonic Gold Plc
 0.1882
(-16.36%)
121.47k
CRCL.GBCorcel Plc
 0.218
(9.00%)
3.59M
ALBA.GBAlba Min
 0.018
(2.86%)
2.72M
MUSHOscillate Plc
 0.45
(-10.00%)
1.74M
BZT.GBBezant Resources Plc
 0.023
(6.98%)
1.3M
ANIC.GBAgronomics Limited
 6.45
(3.20%)
598.69k
tw0122 tw0122 7 minutos hace
 https://www.sec.gov/Archives/edgar/data/1829635/000110465925016947/tm257516d1_ex99-1.htm style="font-size: 20px"in the
RNAZ
Methinks Methinks 11 minutos hace
https://www.businesswire.com/news/home/20250225161222/en/Speed-of-cyber-attacks-increased-in-2024-with-lateral-movement-achieved-in-just-27-minutes-ReliaQuest-Annual-Threat-Report
Of course, they are getting faster - but I want to throw a spoke into their wheel - with Wave.
Konaploinks Konaploinks 11 minutos hace
LIFE IN THE QUANTUM LANE
SURELY MAKE YOU FIND YOU MIND
LIFE IN THE QUANTUM LANE
EVERYTHING. ALL THE TIME.

Keep your eye on IonQ. 😜
IONQ
Methinks Methinks 12 minutos hace
https://cybersecuritynews.com/best-cyber-security-companies/
Who should be top of the tree? Wave.
Tahoe2468 Tahoe2468 13 minutos hace
Premarket everything's looking green, so that's neat 
KRTL
ThunderousSeer8 ThunderousSeer8 13 minutos hace
Sounds like someone has some unfulfilled fantasies. Very detailed, you novelist, you 😉
RDAR
jeunke22 jeunke22 13 minutos hace
The most memorable moments in investing is when conventional theory is overturned and new businesses are born. It requires an adaptive forward thinking attitude to catch that moment. Looking back and wallow in one’s superior correctness is a show of weakness. Combining such backward looking attitud
LWLG
Methinks Methinks 14 minutos hace
https://www.thetruthaboutcars.com/cars/news-blog/cyberattacks-on-ev-chargers-pose-a-growing-threat-44512261
Good grief - what next? The next must be Wave.
capgain capgain 15 minutos hace
Outstanding!
nssrr5 nssrr5 15 minutos hace
Most of them are brewed in America so all good.
TLRY
DocLee DocLee 16 minutos hace
Touche (sorry about the missing acute accent) 😊
NWBO
Konaploinks Konaploinks 16 minutos hace
30.76 any questions. Zzzzzzzzzz$$$$$$$$$$$$$$$😀🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔
IONQ
tw0122 tw0122 18 minutos hace
After and premarket pump of patents $2.84 + 140%
ENVB
weedtrader420 weedtrader420 19 minutos hace
KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF
KWEB
chicks0123 chicks0123 19 minutos hace
Good morning CLNVERS 
CLNV
ElectricMountain53 ElectricMountain53 19 minutos hace
If this is truly so (which I doubt) and they need it and take it, why then don´t they take all they need now? It´s low enough now isn´t it? Do they have a cristall ball then to see what stock will make it and which not? It would be easy to get rich as an investor then since that info is freely avail
LWLG
capgain capgain 21 minutos hace
Lynyrd Skynyrd - Workin' For MCA (Audio)

https://www.youtube.com/watch?v=ZxSSUX3MEJM
Molleone Molleone 22 minutos hace
Me too, very manipulativ i thought. Couldnt find any logic reason for those small buys
AVXL
capgain capgain 22 minutos hace
Good morning, Larry.
SkeBallLarry SkeBallLarry 24 minutos hace
" How many $5Million Gold Cards are WE buying 2day " .. ??
MasterBlastr MasterBlastr 26 minutos hace
Looks like the judges and lawyers are stopping much of the flagrantly illegal Trump Agenda.
getmenews getmenews 27 minutos hace
Time Stamped a day ahead of you..

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ckjpbBTC_Review.jpg

Nice day
BTCUSD
TrendTrade2016 TrendTrade2016 27 minutos hace
PEA IS COMING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
PWRMF

Su Consulta Reciente