F29095 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 5.45 | -0.07 | -1.27% | 5.49 | 5.51 | 5.42 | 0 |
19 Jun 2024 | 5.52 | 0.12 | 2.22% | 5.41 | 5.57 | 5.41 | 0 |
18 Jun 2024 | 5.40 | 0.05 | 0.93% | 5.33 | 5.43 | 5.30 | 0 |
17 Jun 2024 | 5.35 | 0.04 | 0.75% | 5.25 | 5.39 | 5.23 | 0 |
14 Jun 2024 | 5.31 | -0.03 | -0.56% | 5.24 | 5.42 | 5.22 | 0 |
13 Jun 2024 | 5.34 | 0.22 | 4.30% | 5.15 | 5.43 | 5.13 | 0 |
12 Jun 2024 | 5.12 | 0.10 | 1.99% | 5.03 | 5.27 | 5.02 | 0 |
11 Jun 2024 | 5.02 | 0.01 | 0.20% | 5.00 | 5.06 | 4.99 | 0 |
10 Jun 2024 | 5.01 | -0.01 | -0.20% | 5.12 | 5.12 | 4.99 | 0 |
07 Jun 2024 | 5.02 | 0.02 | 0.40% | 5.00 | 5.10 | 4.96 | 0 |
06 Jun 2024 | 5.00 | 0.01 | 0.20% | 4.97 | 5.05 | 4.93 | 0 |
05 Jun 2024 | 4.99 | 0.06 | 1.22% | 4.90 | 5.01 | 4.87 | 0 |
04 Jun 2024 | 4.93 | 0.07 | 1.44% | 4.86 | 4.95 | 4.85 | 0 |
03 Jun 2024 | 4.86 | -0.14 | -2.80% | 4.85 | 4.93 | 4.78 | 0 |
31 May 2024 | 5.00 | -0.08 | -1.57% | 5.08 | 5.09 | 4.97 | 0 |
30 May 2024 | 5.08 | -0.14 | -2.68% | 5.26 | 5.26 | 5.03 | 0 |
29 May 2024 | 5.22 | 0.20 | 3.98% | 5.03 | 5.28 | 5.03 | 0 |
28 May 2024 | 5.02 | 0.03 | 0.60% | 4.97 | 5.04 | 4.97 | 0 |
27 May 2024 | 4.99 | -0.04 | -0.80% | 4.99 | 5.02 | 4.97 | 0 |
24 May 2024 | 5.03 | 0.03 | 0.60% | 5.05 | 5.07 | 5.01 | 0 |
23 May 2024 | 5.00 | 0.09 | 1.83% | 4.89 | 5.00 | 4.87 | 0 |
22 May 2024 | 4.91 | 0.31 | 6.74% | 4.70 | 5.00 | 4.70 | 0 |
21 May 2024 | 4.60 | 0.10 | 2.22% | 4.51 | 4.64 | 4.51 | 0 |
20 May 2024 | 4.50 | 0.15 | 3.45% | 4.45 | 4.53 | 4.38 | 0 |
17 May 2024 | 4.35 | 0.10 | 2.35% | 4.27 | 4.38 | 4.19 | 0 |
16 May 2024 | 4.25 | 0.09 | 2.16% | 4.21 | 4.30 | 4.18 | 0 |
15 May 2024 | 4.16 | 0.15 | 3.74% | 4.02 | 4.17 | 3.98 | 0 |
14 May 2024 | 4.01 | -0.21 | -4.98% | 4.19 | 4.22 | 4.01 | 0 |
13 May 2024 | 4.22 | -0.22 | -4.95% | 4.41 | 4.44 | 4.18 | 0 |
10 May 2024 | 4.44 | 0.00 | 0.00% | 4.43 | 4.50 | 4.39 | 0 |
09 May 2024 | 4.44 | 0.00 | 0.00% | 4.41 | 4.48 | 4.40 | 0 |
08 May 2024 | 4.44 | 0.35 | 8.56% | 4.11 | 4.47 | 4.10 | 0 |
07 May 2024 | 4.09 | -0.08 | -1.92% | 4.14 | 4.16 | 4.05 | 0 |
06 May 2024 | 4.17 | -0.04 | -0.95% | 4.15 | 4.22 | 4.12 | 0 |
03 May 2024 | 4.21 | -0.01 | -0.24% | 4.21 | 4.22 | 4.11 | 0 |
02 May 2024 | 4.22 | 0.02 | 0.48% | 4.19 | 4.25 | 4.12 | 0 |
30 Abr 2024 | 4.20 | 0.35 | 9.09% | 3.88 | 4.20 | 3.86 | 0 |
29 Abr 2024 | 3.85 | 0.37 | 10.63% | 3.62 | 3.99 | 3.62 | 0 |
26 Abr 2024 | 3.48 | -0.16 | -4.40% | 3.60 | 3.69 | 3.48 | 0 |
25 Abr 2024 | 3.64 | 0.20 | 5.81% | 3.50 | 3.70 | 3.47 | 0 |
24 Abr 2024 | 3.44 | -0.01 | -0.29% | 3.40 | 3.55 | 3.33 | 0 |
23 Abr 2024 | 3.45 | -0.19 | -5.22% | 3.63 | 3.64 | 3.45 | 0 |
22 Abr 2024 | 3.64 | 0.02 | 0.55% | 3.58 | 3.70 | 3.53 | 0 |
19 Abr 2024 | 3.62 | 0.05 | 1.40% | 3.80 | 3.80 | 3.54 | 0 |
18 Abr 2024 | 3.57 | -0.02 | -0.56% | 3.57 | 3.67 | 3.55 | 0 |
17 Abr 2024 | 3.59 | -0.01 | -0.28% | 3.58 | 3.59 | 3.47 | 0 |
16 Abr 2024 | 3.60 | 0.30 | 9.09% | 3.42 | 3.65 | 3.40 | 0 |
15 Abr 2024 | 3.30 | 0.02 | 0.61% | 3.28 | 3.30 | 3.12 | 0 |
12 Abr 2024 | 3.28 | 0.20 | 6.49% | 3.02 | 3.33 | 2.975 | 0 |
11 Abr 2024 | 3.08 | 0.02 | 0.65% | 3.11 | 3.25 | 2.995 | 0 |
10 Abr 2024 | 3.06 | -0.10 | -3.16% | 3.13 | 3.13 | 2.975 | 0 |
09 Abr 2024 | 3.16 | -0.03 | -0.94% | 3.19 | 3.22 | 3.11 | 0 |
08 Abr 2024 | 3.19 | -0.09 | -2.74% | 3.30 | 3.30 | 3.16 | 0 |
05 Abr 2024 | 3.28 | 0.18 | 5.81% | 3.27 | 3.28 | 3.21 | 0 |
04 Abr 2024 | 3.10 | -0.08 | -2.52% | 3.21 | 3.21 | 3.04 | 0 |
03 Abr 2024 | 3.18 | -0.20 | -5.92% | 3.40 | 3.44 | 3.17 | 0 |
02 Abr 2024 | 3.38 | 0.06 | 1.81% | 3.36 | 3.40 | 3.27 | 0 |
28 Mar 2024 | 3.32 | 0.13 | 4.08% | 3.24 | 3.36 | 3.15 | 0 |
27 Mar 2024 | 3.19 | -0.10 | -3.04% | 3.30 | 3.32 | 3.12 | 0 |
26 Mar 2024 | 3.29 | -0.08 | -2.37% | 3.34 | 3.39 | 3.26 | 0 |
25 Mar 2024 | 3.37 | 0.15 | 4.66% | 3.23 | 3.43 | 3.21 | 0 |