F29107 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5.40 | -0.06 | -1.10% | 5.50 | 5.50 | 5.31 | 0 |
25 Jul 2024 | 5.46 | -0.05 | -0.91% | 5.53 | 5.66 | 5.44 | 0 |
24 Jul 2024 | 5.51 | 0.04 | 0.73% | 5.47 | 5.55 | 5.30 | 0 |
23 Jul 2024 | 5.47 | 0.38 | 7.47% | 5.49 | 5.64 | 5.38 | 0 |
22 Jul 2024 | 5.09 | -0.13 | -2.49% | 5.20 | 5.21 | 5.05 | 0 |
19 Jul 2024 | 5.22 | 0.20 | 3.98% | 5.06 | 5.24 | 5.06 | 0 |
18 Jul 2024 | 5.02 | -0.16 | -3.09% | 5.18 | 5.19 | 4.93 | 0 |
17 Jul 2024 | 5.18 | -0.03 | -0.58% | 5.21 | 5.30 | 5.15 | 0 |
16 Jul 2024 | 5.21 | 0.38 | 7.87% | 4.89 | 5.27 | 4.88 | 0 |
15 Jul 2024 | 4.83 | -0.03 | -0.62% | 4.82 | 4.91 | 4.79 | 0 |
12 Jul 2024 | 4.86 | -0.05 | -1.02% | 4.87 | 4.91 | 4.84 | 0 |
11 Jul 2024 | 4.91 | 0.07 | 1.45% | 4.81 | 5.01 | 4.80 | 0 |
10 Jul 2024 | 4.84 | -0.31 | -6.02% | 5.14 | 5.14 | 4.80 | 0 |
09 Jul 2024 | 5.15 | -0.02 | -0.39% | 5.14 | 5.24 | 5.14 | 0 |
08 Jul 2024 | 5.17 | -0.09 | -1.71% | 5.23 | 5.28 | 5.11 | 0 |
05 Jul 2024 | 5.26 | -0.16 | -2.95% | 5.40 | 5.41 | 5.19 | 0 |
04 Jul 2024 | 5.42 | -0.06 | -1.09% | 5.47 | 5.51 | 5.35 | 0 |
03 Jul 2024 | 5.48 | -0.10 | -1.79% | 5.56 | 5.56 | 5.36 | 0 |
02 Jul 2024 | 5.58 | 0.16 | 2.95% | 5.43 | 5.81 | 5.42 | 0 |
01 Jul 2024 | 5.42 | 0.00 | 0.00% | 5.36 | 5.46 | 5.35 | 0 |
28 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.38 | 5.42 | 5.33 | 0 |
27 Jun 2024 | 5.42 | 0.09 | 1.69% | 5.29 | 5.42 | 5.27 | 0 |
26 Jun 2024 | 5.33 | 0.08 | 1.52% | 5.21 | 5.37 | 5.19 | 0 |
25 Jun 2024 | 5.25 | -0.08 | -1.50% | 5.36 | 5.36 | 5.23 | 0 |
24 Jun 2024 | 5.33 | -0.15 | -2.74% | 5.41 | 5.42 | 5.17 | 0 |
21 Jun 2024 | 5.48 | 0.00 | 0.00% | 5.42 | 5.50 | 5.42 | 0 |
20 Jun 2024 | 5.48 | -0.06 | -1.08% | 5.51 | 5.54 | 5.44 | 0 |
19 Jun 2024 | 5.54 | 0.12 | 2.21% | 5.44 | 5.59 | 5.44 | 0 |
18 Jun 2024 | 5.42 | 0.05 | 0.93% | 5.34 | 5.45 | 5.32 | 0 |
17 Jun 2024 | 5.37 | 0.04 | 0.75% | 5.27 | 5.42 | 5.26 | 0 |
14 Jun 2024 | 5.33 | -0.03 | -0.56% | 5.27 | 5.45 | 5.24 | 0 |
13 Jun 2024 | 5.36 | 0.22 | 4.28% | 5.17 | 5.46 | 5.15 | 0 |
12 Jun 2024 | 5.14 | 0.10 | 1.98% | 5.07 | 5.29 | 5.05 | 0 |
11 Jun 2024 | 5.04 | 0.01 | 0.20% | 5.04 | 5.09 | 5.02 | 0 |
10 Jun 2024 | 5.03 | -0.02 | -0.40% | 5.05 | 5.16 | 5.02 | 0 |
07 Jun 2024 | 5.05 | 0.02 | 0.40% | 5.03 | 5.13 | 4.98 | 0 |
06 Jun 2024 | 5.03 | 0.01 | 0.20% | 5.00 | 5.08 | 4.96 | 0 |
05 Jun 2024 | 5.02 | 0.06 | 1.21% | 4.92 | 5.04 | 4.90 | 0 |
04 Jun 2024 | 4.96 | 0.07 | 1.43% | 4.89 | 4.98 | 4.88 | 0 |
03 Jun 2024 | 4.89 | -0.14 | -2.78% | 4.88 | 4.95 | 4.80 | 0 |
31 May 2024 | 5.03 | -0.08 | -1.57% | 5.10 | 5.12 | 5.00 | 0 |
30 May 2024 | 5.11 | -0.14 | -2.67% | 5.28 | 5.29 | 5.06 | 0 |
29 May 2024 | 5.25 | 0.20 | 3.96% | 5.06 | 5.31 | 5.06 | 0 |
28 May 2024 | 5.05 | 0.04 | 0.80% | 5.00 | 5.07 | 4.99 | 0 |
27 May 2024 | 5.01 | -0.05 | -0.99% | 5.02 | 5.05 | 5.00 | 0 |
24 May 2024 | 5.06 | 0.03 | 0.60% | 5.08 | 5.10 | 5.04 | 0 |
23 May 2024 | 5.03 | 0.09 | 1.82% | 4.92 | 5.03 | 4.90 | 0 |
22 May 2024 | 4.94 | 0.31 | 6.70% | 4.73 | 5.03 | 4.73 | 0 |
21 May 2024 | 4.63 | 0.09 | 1.98% | 4.54 | 4.67 | 4.54 | 0 |
20 May 2024 | 4.54 | 0.16 | 3.65% | 4.48 | 4.56 | 4.41 | 0 |
17 May 2024 | 4.38 | 0.10 | 2.34% | 4.30 | 4.41 | 4.22 | 0 |
16 May 2024 | 4.28 | 0.09 | 2.15% | 4.24 | 4.33 | 4.21 | 0 |
15 May 2024 | 4.19 | 0.14 | 3.46% | 4.02 | 4.20 | 4.02 | 0 |
14 May 2024 | 4.05 | -0.20 | -4.71% | 4.22 | 4.25 | 4.04 | 0 |
13 May 2024 | 4.25 | -0.22 | -4.92% | 4.44 | 4.47 | 4.21 | 0 |
10 May 2024 | 4.47 | 0.00 | 0.00% | 4.46 | 4.53 | 4.42 | 0 |
09 May 2024 | 4.47 | 0.00 | 0.00% | 4.44 | 4.51 | 4.43 | 0 |
08 May 2024 | 4.47 | 0.35 | 8.50% | 4.14 | 4.50 | 4.13 | 0 |
07 May 2024 | 4.12 | -0.09 | -2.14% | 4.17 | 4.19 | 4.09 | 0 |
06 May 2024 | 4.21 | -0.03 | -0.71% | 4.18 | 4.25 | 4.15 | 0 |
03 May 2024 | 4.24 | -0.01 | -0.24% | 4.24 | 4.25 | 4.14 | 0 |
02 May 2024 | 4.25 | 0.01 | 0.24% | 4.23 | 4.28 | 4.15 | 0 |
30 Abr 2024 | 4.24 | 0.35 | 9.00% | 3.92 | 4.24 | 3.89 | 0 |
29 Abr 2024 | 3.89 | 0.37 | 10.51% | 3.65 | 4.02 | 3.65 | 0 |