US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F29131)
Vontobel Financial Products GmbH (F29131) Histórico

F29131 Vontobel Financial Products GmbH

37.75

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

F29131 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
01 Jul 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
28 Jun 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
27 Jun 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
26 Jun 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
25 Jun 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
24 Jun 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
21 Jun 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
20 Jun 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
19 Jun 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
18 Jun 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
17 Jun 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
14 Jun 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
13 Jun 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
12 Jun 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
11 Jun 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
10 Jun 2024	37.60	0.48	1.29%	37.00	37.60	37.00	0
07 Jun 2024	37.12	0.15	0.41%	36.70	37.22	36.62	0
06 Jun 2024	36.97	0.85	2.35%	36.80	37.37	36.52	0
05 Jun 2024	36.12	1.20	3.44%	35.30	36.27	35.12	0
04 Jun 2024	34.92	-0.35	-0.99%	34.85	35.17	34.77	0
03 Jun 2024	35.27	1.95	5.85%	34.40	35.27	34.40	0
31 May 2024	33.32	-1.05	-3.05%	34.20	34.40	33.12	0
30 May 2024	34.37	-1.05	-2.96%	34.75	35.10	34.27	0
29 May 2024	35.42	0.35	1.00%	35.25	35.57	34.97	0
28 May 2024	35.07	-0.05	-0.14%	35.30	35.47	34.97	0
27 May 2024	35.12	-0.20	-0.57%	35.25	35.40	35.02	0
24 May 2024	35.32	0.70	2.02%	34.40	35.42	34.22	0
23 May 2024	34.62	-0.30	-0.86%	34.70	35.02	34.27	0
22 May 2024	34.92	0.65	1.90%	34.05	34.92	33.97	0
21 May 2024	34.27	-0.35	-1.01%	34.45	34.52	34.17	0
20 May 2024	34.62	0.05	0.14%	34.65	34.72	34.47	0
17 May 2024	34.57	-0.40	-1.14%	34.85	34.90	34.47	0
16 May 2024	34.97	0.05	0.14%	35.60	35.65	34.97	0
15 May 2024	34.92	0.10	0.29%	34.85	35.07	34.62	0
14 May 2024	34.82	0.40	1.16%	34.40	34.82	33.87	0
13 May 2024	34.42	-0.60	-1.71%	35.40	35.40	34.17	0
10 May 2024	35.02	-0.30	-0.85%	35.45	35.62	34.87	0
09 May 2024	35.32	0.05	0.14%	35.05	35.32	34.77	0
08 May 2024	35.27	0.50	1.44%	34.75	35.37	34.37	0
07 May 2024	34.77	1.00	2.96%	34.50	34.77	34.12	0
06 May 2024	33.77	0.75	2.27%	33.50	33.82	33.27	0
03 May 2024	33.02	0.90	2.80%	32.45	33.37	32.07	0
02 May 2024	32.12	0.20	0.63%	32.15	32.67	31.62	0
30 Abr 2024	31.92	0.35	1.11%	31.45	32.17	31.12	0
29 Abr 2024	31.57	-0.70	-2.17%	32.80	32.80	31.52	0
26 Abr 2024	32.27	1.05	3.36%	32.85	33.05	31.57	0
25 Abr 2024	31.22	-6.00	-16.12%	29.99	32.62	29.99	0
24 Abr 2024	37.22	-0.05	-0.13%	38.80	39.00	37.12	0
23 Abr 2024	37.27	1.35	3.76%	36.50	37.72	36.50	0
22 Abr 2024	35.92	-0.95	-2.58%	36.14	37.32	35.77	0
19 Abr 2024	36.87	-2.35	-5.99%	37.89	38.75	36.67	0
18 Abr 2024	39.22	1.45	3.84%	37.74	39.22	37.65	0
17 Abr 2024	37.77	-0.60	-1.56%	38.30	38.55	37.77	0
16 Abr 2024	38.37	-0.65	-1.67%	38.10	38.57	37.64	0
15 Abr 2024	39.02	-0.60	-1.51%	39.05	40.14	38.92	0
12 Abr 2024	39.62	-0.05	-0.13%	40.10	40.30	39.42	0
11 Abr 2024	39.67	-0.10	-0.25%	39.60	40.02	39.57	0
10 Abr 2024	39.77	1.10	2.84%	39.00	39.77	38.37	0
09 Abr 2024	38.67	-1.00	-2.52%	39.35	39.47	38.07	0
08 Abr 2024	39.67	-0.15	-0.38%	40.10	40.37	39.67	0
05 Abr 2024	39.82	0.35	0.89%	38.80	40.22	38.72	0
04 Abr 2024	39.47	1.35	3.54%	38.40	39.52	38.35	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones