Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29134 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.06 | 21.93 | 22.13 | 22.39 | 22.02 |
Resumen Histórico F29134
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29134 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 22.12 | 0.15 | 0.68% | 22.06 | 22.13 | 21.93 | 0 |
14 Jun 2024 | 21.97 | 0.18 | 0.83% | 22.04 | 22.05 | 21.75 | 0 |
13 Jun 2024 | 21.79 | -0.04 | -0.18% | 21.83 | 21.97 | 21.73 | 0 |
12 Jun 2024 | 21.83 | 0.55 | 2.58% | 21.51 | 21.92 | 21.47 | 0 |
11 Jun 2024 | 21.28 | 0.04 | 0.19% | 21.30 | 21.32 | 21.07 | 0 |
10 Jun 2024 | 21.24 | 0.06 | 0.28% | 21.11 | 21.24 | 21.07 | 0 |
07 Jun 2024 | 21.18 | 0.18 | 0.86% | 21.03 | 21.27 | 20.80 | 0 |
06 Jun 2024 | 21.00 | 0.20 | 0.96% | 21.01 | 21.09 | 20.95 | 0 |
05 Jun 2024 | 20.80 | 0.58 | 2.87% | 20.53 | 20.80 | 20.48 | 0 |
04 Jun 2024 | 20.22 | -0.04 | -0.20% | 20.34 | 20.36 | 20.10 | 0 |
03 Jun 2024 | 20.26 | 0.49 | 2.48% | 20.55 | 20.58 | 20.22 | 0 |
31 May 2024 | 19.77 | -0.36 | -1.79% | 19.98 | 20.15 | 19.77 | 0 |
30 May 2024 | 20.13 | -0.31 | -1.52% | 20.14 | 20.24 | 20.05 | 0 |
29 May 2024 | 20.44 | -0.19 | -0.92% | 20.48 | 20.51 | 20.30 | 0 |
28 May 2024 | 20.63 | -0.07 | -0.34% | 20.65 | 20.77 | 20.60 | 0 |
27 May 2024 | 20.70 | 0.00 | 0.00% | 20.67 | 20.70 | 20.62 | 0 |
24 May 2024 | 20.70 | -0.13 | -0.62% | 20.48 | 20.74 | 20.42 | 0 |
23 May 2024 | 20.83 | -0.02 | -0.10% | 21.03 | 21.07 | 20.70 | 0 |
22 May 2024 | 20.85 | 0.07 | 0.34% | 20.84 | 20.88 | 20.78 | 0 |
21 May 2024 | 20.78 | -0.06 | -0.29% | 20.74 | 20.79 | 20.66 | 0 |
20 May 2024 | 20.84 | 0.25 | 1.21% | 20.71 | 20.84 | 20.70 | 0 |