Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F29186 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.31 | -0.54 | -5.48% | 9.39 | 9.54 | 9.10 | 0 |
| 25 Jul 2024 | 9.85 | -0.16 | -1.60% | 9.92 | 9.95 | 9.50 | 0 |
| 24 Jul 2024 | 10.01 | -0.84 | -7.74% | 10.38 | 10.42 | 9.87 | 0 |
| 23 Jul 2024 | 10.85 | 0.25 | 2.36% | 10.70 | 10.88 | 10.68 | 0 |
| 22 Jul 2024 | 10.60 | 0.15 | 1.44% | 10.42 | 10.75 | 10.42 | 0 |
| 19 Jul 2024 | 10.45 | 0.13 | 1.26% | 10.45 | 10.54 | 10.23 | 0 |
| 18 Jul 2024 | 10.32 | -0.22 | -2.09% | 10.72 | 10.76 | 10.32 | 0 |
| 17 Jul 2024 | 10.54 | -0.62 | -5.56% | 10.85 | 10.85 | 10.52 | 0 |
| 16 Jul 2024 | 11.16 | -0.12 | -1.06% | 11.30 | 11.35 | 11.12 | 0 |
| 15 Jul 2024 | 11.28 | 0.20 | 1.81% | 11.13 | 11.28 | 10.94 | 0 |
| 12 Jul 2024 | 11.08 | -0.09 | -0.81% | 11.09 | 11.14 | 11.02 | 0 |
| 11 Jul 2024 | 11.17 | -0.37 | -3.21% | 11.61 | 11.63 | 11.16 | 0 |
| 10 Jul 2024 | 11.54 | -0.01 | -0.09% | 11.52 | 11.61 | 11.45 | 0 |
| 09 Jul 2024 | 11.55 | 0.06 | 0.52% | 11.51 | 11.63 | 11.47 | 0 |
| 08 Jul 2024 | 11.49 | -0.05 | -0.43% | 11.56 | 11.63 | 11.35 | 0 |
| 05 Jul 2024 | 11.54 | 0.33 | 2.94% | 11.26 | 11.55 | 11.18 | 0 |
| 04 Jul 2024 | 11.21 | 0.06 | 0.54% | 11.18 | 11.24 | 11.11 | 0 |
| 03 Jul 2024 | 11.15 | 0.11 | 1.00% | 11.19 | 11.21 | 11.02 | 0 |
| 02 Jul 2024 | 11.04 | 0.12 | 1.10% | 10.96 | 11.04 | 10.87 | 0 |
| 01 Jul 2024 | 10.92 | -0.18 | -1.62% | 10.98 | 11.02 | 10.81 | 0 |
| 28 Jun 2024 | 11.10 | -0.15 | -1.33% | 11.35 | 11.40 | 11.06 | 0 |
| 27 Jun 2024 | 11.25 | 0.12 | 1.08% | 11.08 | 11.30 | 11.03 | 0 |
| 26 Jun 2024 | 11.13 | 0.17 | 1.55% | 11.16 | 11.22 | 11.02 | 0 |
| 25 Jun 2024 | 10.96 | 0.27 | 2.53% | 10.75 | 10.98 | 10.66 | 0 |
| 24 Jun 2024 | 10.69 | -0.05 | -0.47% | 10.74 | 10.75 | 10.61 | 0 |
| 21 Jun 2024 | 10.74 | 0.38 | 3.67% | 10.42 | 10.76 | 10.38 | 0 |
| 20 Jun 2024 | 10.36 | -0.04 | -0.38% | 10.31 | 10.42 | 10.27 | 0 |
| 19 Jun 2024 | 10.40 | 0.05 | 0.48% | 10.30 | 10.41 | 10.28 | 0 |
| 18 Jun 2024 | 10.35 | 0.02 | 0.19% | 10.52 | 10.54 | 10.32 | 0 |
| 17 Jun 2024 | 10.33 | -0.14 | -1.34% | 10.48 | 10.51 | 10.31 | 0 |
| 14 Jun 2024 | 10.47 | 0.11 | 1.06% | 10.35 | 10.50 | 10.22 | 0 |
| 13 Jun 2024 | 10.36 | -0.04 | -0.38% | 10.42 | 10.47 | 10.25 | 0 |
| 12 Jun 2024 | 10.40 | 0.16 | 1.56% | 10.47 | 10.69 | 10.36 | 0 |
| 11 Jun 2024 | 10.24 | 0.11 | 1.09% | 10.26 | 10.41 | 10.20 | 0 |
| 10 Jun 2024 | 10.13 | -0.24 | -2.31% | 10.20 | 10.23 | 10.08 | 0 |
| 07 Jun 2024 | 10.37 | 0.15 | 1.47% | 10.32 | 10.44 | 10.23 | 0 |
| 06 Jun 2024 | 10.22 | 0.06 | 0.59% | 10.19 | 10.29 | 10.17 | 0 |
| 05 Jun 2024 | 10.16 | 0.22 | 2.21% | 10.06 | 10.24 | 9.98 | 0 |
| 04 Jun 2024 | 9.94 | 0.03 | 0.30% | 9.91 | 9.97 | 9.86 | 0 |
| 03 Jun 2024 | 9.91 | 0.18 | 1.85% | 9.96 | 10.08 | 9.83 | 0 |
| 31 May 2024 | 9.73 | -0.24 | -2.41% | 9.88 | 10.01 | 9.70 | 0 |
| 30 May 2024 | 9.97 | -0.35 | -3.39% | 10.26 | 10.31 | 9.97 | 0 |
| 29 May 2024 | 10.32 | 0.06 | 0.58% | 10.26 | 10.35 | 10.20 | 0 |
| 28 May 2024 | 10.26 | 0.02 | 0.20% | 10.13 | 10.32 | 9.99 | 0 |
| 27 May 2024 | 10.24 | 0.04 | 0.39% | 10.14 | 10.24 | 10.09 | 0 |
| 24 May 2024 | 10.20 | -0.11 | -1.07% | 10.14 | 10.23 | 10.07 | 0 |
| 23 May 2024 | 10.31 | 0.01 | 0.10% | 10.44 | 10.47 | 10.26 | 0 |
| 22 May 2024 | 10.30 | -0.13 | -1.25% | 10.49 | 10.50 | 10.25 | 0 |
| 21 May 2024 | 10.43 | 0.08 | 0.77% | 10.36 | 10.43 | 10.27 | 0 |
| 20 May 2024 | 10.35 | 0.16 | 1.57% | 10.22 | 10.49 | 10.21 | 0 |
| 17 May 2024 | 10.19 | 0.08 | 0.79% | 10.07 | 10.24 | 10.04 | 0 |
| 16 May 2024 | 10.11 | 0.27 | 2.74% | 9.92 | 10.14 | 9.91 | 0 |
| 15 May 2024 | 9.84 | 0.10 | 1.03% | 9.76 | 9.92 | 9.75 | 0 |
| 14 May 2024 | 9.74 | 0.30 | 3.18% | 9.70 | 9.79 | 9.67 | 0 |
| 13 May 2024 | 9.44 | -0.22 | -2.28% | 9.72 | 9.72 | 9.26 | 0 |
| 10 May 2024 | 9.66 | -0.10 | -1.02% | 9.77 | 9.83 | 9.59 | 0 |
| 09 May 2024 | 9.76 | -0.10 | -1.01% | 9.73 | 9.84 | 9.67 | 0 |
| 08 May 2024 | 9.86 | -0.03 | -0.30% | 9.95 | 9.96 | 9.77 | 0 |
| 07 May 2024 | 9.89 | 0.34 | 3.56% | 9.64 | 9.92 | 9.63 | 0 |
| 06 May 2024 | 9.55 | 0.15 | 1.60% | 9.58 | 9.63 | 9.48 | 0 |
| 03 May 2024 | 9.40 | -0.04 | -0.42% | 9.60 | 9.72 | 9.27 | 0 |
| 02 May 2024 | 9.44 | -0.05 | -0.53% | 9.39 | 9.54 | 9.36 | 0 |
| 30 Abr 2024 | 9.49 | -0.15 | -1.56% | 9.59 | 9.72 | 9.48 | 0 |
| 29 Abr 2024 | 9.64 | -0.46 | -4.55% | 10.07 | 10.11 | 9.63 | 0 |
| 26 Abr 2024 | 10.10 | 1.56 | 18.27% | 10.30 | 10.39 | 9.96 | 0 |
