F29187 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.34 | 0.00 | 0.00% | 3.39 | 3.41 | 3.33 | 0 |
27 Jun 2024 | 3.34 | -0.06 | -1.76% | 3.40 | 3.46 | 3.32 | 0 |
26 Jun 2024 | 3.40 | -0.02 | -0.58% | 3.48 | 3.50 | 3.32 | 0 |
25 Jun 2024 | 3.42 | 0.03 | 0.88% | 3.39 | 3.51 | 3.37 | 0 |
24 Jun 2024 | 3.39 | 0.04 | 1.19% | 3.37 | 3.40 | 3.33 | 0 |
21 Jun 2024 | 3.35 | -0.01 | -0.30% | 3.34 | 3.39 | 3.31 | 0 |
20 Jun 2024 | 3.36 | 0.11 | 3.38% | 3.31 | 3.37 | 3.26 | 0 |
19 Jun 2024 | 3.25 | -0.04 | -1.22% | 3.35 | 3.35 | 3.25 | 0 |
18 Jun 2024 | 3.29 | 0.12 | 3.79% | 3.25 | 3.29 | 3.20 | 0 |
17 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.22 | 3.24 | 3.11 | 0 |
14 Jun 2024 | 3.17 | -0.23 | -6.76% | 3.45 | 3.45 | 3.12 | 0 |
13 Jun 2024 | 3.40 | -0.11 | -3.13% | 3.47 | 3.50 | 3.40 | 0 |
12 Jun 2024 | 3.51 | 0.08 | 2.33% | 3.48 | 3.56 | 3.45 | 0 |
11 Jun 2024 | 3.43 | -0.11 | -3.11% | 3.53 | 3.59 | 3.37 | 0 |
10 Jun 2024 | 3.54 | -0.03 | -0.84% | 3.56 | 3.56 | 3.49 | 0 |
07 Jun 2024 | 3.57 | -0.08 | -2.19% | 3.65 | 3.69 | 3.53 | 0 |
06 Jun 2024 | 3.65 | -0.04 | -1.08% | 3.69 | 3.73 | 3.59 | 0 |
05 Jun 2024 | 3.69 | 0.08 | 2.22% | 3.60 | 3.75 | 3.60 | 0 |
04 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.60 | 3.66 | 3.58 | 0 |
03 Jun 2024 | 3.61 | 0.09 | 2.56% | 3.59 | 3.61 | 3.53 | 0 |
31 May 2024 | 3.52 | 0.03 | 0.86% | 3.53 | 3.53 | 3.45 | 0 |
30 May 2024 | 3.49 | 0.06 | 1.75% | 3.42 | 3.49 | 3.42 | 0 |
29 May 2024 | 3.43 | -0.11 | -3.11% | 3.54 | 3.54 | 3.43 | 0 |
28 May 2024 | 3.54 | 0.01 | 0.28% | 3.57 | 3.58 | 3.51 | 0 |
27 May 2024 | 3.53 | 0.11 | 3.22% | 3.48 | 3.53 | 3.43 | 0 |
24 May 2024 | 3.42 | -0.04 | -1.16% | 3.50 | 3.50 | 3.38 | 0 |
23 May 2024 | 3.46 | -0.08 | -2.26% | 3.57 | 3.58 | 3.43 | 0 |
22 May 2024 | 3.54 | -0.07 | -1.94% | 3.63 | 3.63 | 3.49 | 0 |
21 May 2024 | 3.61 | -0.01 | -0.28% | 3.61 | 3.63 | 3.52 | 0 |
20 May 2024 | 3.62 | -0.05 | -1.36% | 3.65 | 3.70 | 3.62 | 0 |
17 May 2024 | 3.67 | -0.02 | -0.54% | 3.66 | 3.71 | 3.63 | 0 |
16 May 2024 | 3.69 | -0.02 | -0.54% | 3.69 | 3.74 | 3.69 | 0 |
15 May 2024 | 3.71 | 0.13 | 3.63% | 3.62 | 3.73 | 3.61 | 0 |
14 May 2024 | 3.58 | -0.04 | -1.10% | 3.59 | 3.65 | 3.58 | 0 |
13 May 2024 | 3.62 | 0.00 | 0.00% | 3.58 | 3.63 | 3.56 | 0 |
10 May 2024 | 3.62 | 0.25 | 7.42% | 3.41 | 3.63 | 3.39 | 700 |
09 May 2024 | 3.37 | 0.04 | 1.20% | 3.34 | 3.38 | 3.31 | 0 |
08 May 2024 | 3.33 | 0.07 | 2.15% | 3.23 | 3.34 | 3.23 | 0 |
07 May 2024 | 3.26 | 0.05 | 1.56% | 3.24 | 3.26 | 3.20 | 0 |
06 May 2024 | 3.21 | 0.08 | 2.56% | 3.14 | 3.23 | 3.14 | 0 |
03 May 2024 | 3.13 | -0.02 | -0.63% | 3.16 | 3.18 | 3.11 | 0 |
02 May 2024 | 3.15 | 0.08 | 2.61% | 3.08 | 3.18 | 3.07 | 0 |
30 Abr 2024 | 3.07 | 0.00 | 0.00% | 3.10 | 3.14 | 3.07 | 0 |
29 Abr 2024 | 3.07 | 0.06 | 1.99% | 3.03 | 3.10 | 3.02 | 0 |
26 Abr 2024 | 3.01 | 0.07 | 2.56% | 2.99 | 3.02 | 2.96 | 0 |
25 Abr 2024 | 2.935 | -0.04 | -1.34% | 2.97 | 2.995 | 2.875 | 0 |
24 Abr 2024 | 2.975 | -0.04 | -1.16% | 3.03 | 3.04 | 2.945 | 0 |
23 Abr 2024 | 3.01 | 0.07 | 2.38% | 2.945 | 3.03 | 2.925 | 0 |
22 Abr 2024 | 2.94 | 0.09 | 3.34% | 2.895 | 2.94 | 2.805 | 0 |
19 Abr 2024 | 2.845 | 0.07 | 2.52% | 2.69 | 2.85 | 2.69 | 0 |
18 Abr 2024 | 2.775 | 0.11 | 3.93% | 2.71 | 2.775 | 2.70 | 0 |
17 Abr 2024 | 2.67 | -0.02 | -0.56% | 2.66 | 2.735 | 2.645 | 0 |
16 Abr 2024 | 2.685 | -0.07 | -2.36% | 2.72 | 2.765 | 2.67 | 0 |
15 Abr 2024 | 2.75 | -0.01 | -0.36% | 2.79 | 2.82 | 2.75 | 0 |
12 Abr 2024 | 2.76 | 0.15 | 5.95% | 2.67 | 2.815 | 2.67 | 0 |
11 Abr 2024 | 2.605 | 0.02 | 0.58% | 2.63 | 2.68 | 2.58 | 0 |
10 Abr 2024 | 2.59 | -0.13 | -4.60% | 2.82 | 2.82 | 2.575 | 200 |
09 Abr 2024 | 2.715 | -0.09 | -3.21% | 2.82 | 2.83 | 2.715 | 0 |
08 Abr 2024 | 2.805 | 0.00 | 0.00% | 2.80 | 2.85 | 2.795 | 0 |
05 Abr 2024 | 2.805 | -0.16 | -5.24% | 2.915 | 2.915 | 2.795 | 0 |
04 Abr 2024 | 2.96 | 0.06 | 2.07% | 2.905 | 2.975 | 2.905 | 0 |
03 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.895 | 2.92 | 2.865 | 0 |
02 Abr 2024 | 2.90 | -0.11 | -3.65% | 3.06 | 3.08 | 2.90 | 0 |