Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29210 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.55 | 3.22 | 3.55 | 3.67 |
Resumen Histórico F29210
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29210 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.58 | -0.19 | -5.04% | 3.87 | 3.87 | 3.45 | 0 |
24 Jun 2024 | 3.77 | 0.35 | 10.23% | 3.51 | 3.93 | 3.51 | 0 |
21 Jun 2024 | 3.42 | -0.29 | -7.82% | 3.72 | 3.74 | 3.32 | 0 |
20 Jun 2024 | 3.71 | -0.26 | -6.55% | 3.90 | 3.90 | 3.70 | 0 |
19 Jun 2024 | 3.97 | 0.03 | 0.76% | 3.89 | 4.05 | 3.84 | 0 |
18 Jun 2024 | 3.94 | 0.13 | 3.41% | 3.81 | 4.11 | 3.70 | 0 |
17 Jun 2024 | 3.81 | 0.19 | 5.25% | 3.56 | 3.82 | 3.52 | 0 |
14 Jun 2024 | 3.62 | -0.58 | -13.81% | 3.89 | 3.91 | 3.37 | 0 |
13 Jun 2024 | 4.20 | -0.74 | -14.98% | 4.56 | 4.65 | 4.20 | 0 |
12 Jun 2024 | 4.94 | 1.04 | 26.67% | 4.03 | 4.96 | 3.97 | 0 |
11 Jun 2024 | 3.90 | -0.14 | -3.47% | 4.24 | 4.30 | 3.83 | 0 |
10 Jun 2024 | 4.04 | -0.58 | -12.55% | 4.07 | 4.10 | 3.97 | 0 |
07 Jun 2024 | 4.62 | -0.68 | -12.83% | 5.34 | 5.43 | 4.62 | 0 |
06 Jun 2024 | 5.30 | 0.14 | 2.71% | 5.29 | 5.43 | 5.15 | 0 |
05 Jun 2024 | 5.16 | -0.15 | -2.82% | 5.27 | 5.36 | 5.13 | 0 |
04 Jun 2024 | 5.31 | -0.05 | -0.93% | 5.50 | 5.50 | 5.13 | 0 |
03 Jun 2024 | 5.36 | 0.32 | 6.35% | 5.07 | 5.36 | 4.86 | 0 |
31 May 2024 | 5.04 | 0.00 | 0.00% | 4.83 | 5.35 | 4.78 | 0 |
30 May 2024 | 5.04 | 0.25 | 5.22% | 4.58 | 5.04 | 4.58 | 0 |
29 May 2024 | 4.79 | -0.54 | -10.13% | 5.06 | 5.17 | 4.78 | 0 |
28 May 2024 | 5.33 | 0.15 | 2.90% | 5.33 | 5.44 | 5.19 | 0 |
27 May 2024 | 5.18 | -0.01 | -0.19% | 5.09 | 5.25 | 5.06 | 0 |