Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F29210 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.59 | 0.09 | 2.57% | 3.40 | 3.65 | 3.40 | 0 |
| 27 Jun 2024 | 3.50 | 0.15 | 4.48% | 3.44 | 3.73 | 3.33 | 0 |
| 26 Jun 2024 | 3.35 | -0.23 | -6.42% | 3.55 | 3.55 | 3.22 | 0 |
| 25 Jun 2024 | 3.58 | -0.19 | -5.04% | 3.87 | 3.87 | 3.45 | 0 |
| 24 Jun 2024 | 3.77 | 0.35 | 10.23% | 3.51 | 3.93 | 3.51 | 0 |
| 21 Jun 2024 | 3.42 | -0.29 | -7.82% | 3.72 | 3.74 | 3.32 | 0 |
| 20 Jun 2024 | 3.71 | -0.26 | -6.55% | 3.90 | 3.90 | 3.70 | 0 |
| 19 Jun 2024 | 3.97 | 0.03 | 0.76% | 3.89 | 4.05 | 3.84 | 0 |
| 18 Jun 2024 | 3.94 | 0.13 | 3.41% | 3.81 | 4.11 | 3.70 | 0 |
| 17 Jun 2024 | 3.81 | 0.19 | 5.25% | 3.56 | 3.82 | 3.52 | 0 |
| 14 Jun 2024 | 3.62 | -0.58 | -13.81% | 3.89 | 3.91 | 3.37 | 0 |
| 13 Jun 2024 | 4.20 | -0.74 | -14.98% | 4.56 | 4.65 | 4.20 | 0 |
| 12 Jun 2024 | 4.94 | 1.04 | 26.67% | 4.03 | 4.96 | 3.97 | 0 |
| 11 Jun 2024 | 3.90 | -0.14 | -3.47% | 4.24 | 4.30 | 3.83 | 0 |
| 10 Jun 2024 | 4.04 | -0.58 | -12.55% | 4.07 | 4.10 | 3.97 | 0 |
| 07 Jun 2024 | 4.62 | -0.68 | -12.83% | 5.34 | 5.43 | 4.62 | 0 |
| 06 Jun 2024 | 5.30 | 0.14 | 2.71% | 5.29 | 5.43 | 5.15 | 0 |
| 05 Jun 2024 | 5.16 | -0.15 | -2.82% | 5.27 | 5.36 | 5.13 | 0 |
| 04 Jun 2024 | 5.31 | -0.05 | -0.93% | 5.50 | 5.50 | 5.13 | 0 |
| 03 Jun 2024 | 5.36 | 0.32 | 6.35% | 5.07 | 5.36 | 4.86 | 0 |
| 31 May 2024 | 5.04 | 0.00 | 0.00% | 4.83 | 5.35 | 4.78 | 0 |
| 30 May 2024 | 5.04 | 0.25 | 5.22% | 4.58 | 5.04 | 4.58 | 0 |
| 29 May 2024 | 4.79 | -0.54 | -10.13% | 5.06 | 5.17 | 4.78 | 0 |
| 28 May 2024 | 5.33 | 0.15 | 2.90% | 5.33 | 5.44 | 5.19 | 0 |
| 27 May 2024 | 5.18 | -0.01 | -0.19% | 5.09 | 5.25 | 5.06 | 0 |
| 24 May 2024 | 5.19 | 0.26 | 5.27% | 4.82 | 5.19 | 4.81 | 0 |
| 23 May 2024 | 4.93 | -0.12 | -2.38% | 4.91 | 5.25 | 4.84 | 0 |
| 22 May 2024 | 5.05 | -0.19 | -3.63% | 5.24 | 5.27 | 4.93 | 0 |
| 21 May 2024 | 5.24 | -0.05 | -0.95% | 5.26 | 5.39 | 5.14 | 0 |
| 20 May 2024 | 5.29 | -0.12 | -2.22% | 5.47 | 5.48 | 5.24 | 0 |
| 17 May 2024 | 5.41 | 0.01 | 0.19% | 5.34 | 5.45 | 5.12 | 0 |
| 16 May 2024 | 5.40 | -0.03 | -0.55% | 5.50 | 5.51 | 5.29 | 0 |
| 15 May 2024 | 5.43 | 0.46 | 9.26% | 5.05 | 5.43 | 5.01 | 0 |
| 14 May 2024 | 4.97 | 0.22 | 4.63% | 4.70 | 5.04 | 4.61 | 0 |
| 13 May 2024 | 4.75 | 0.16 | 3.49% | 4.62 | 4.89 | 4.56 | 0 |
| 10 May 2024 | 4.59 | -0.06 | -1.29% | 4.67 | 4.77 | 4.52 | 0 |
| 09 May 2024 | 4.65 | 0.22 | 4.97% | 4.37 | 4.69 | 4.22 | 0 |
| 08 May 2024 | 4.43 | -0.26 | -5.54% | 4.38 | 4.48 | 4.32 | 0 |
| 07 May 2024 | 4.69 | -0.01 | -0.21% | 4.51 | 4.78 | 4.50 | 0 |
| 06 May 2024 | 4.70 | 0.03 | 0.64% | 4.59 | 4.80 | 4.55 | 0 |
| 03 May 2024 | 4.67 | 0.61 | 15.02% | 4.37 | 4.99 | 4.29 | 0 |
| 02 May 2024 | 4.06 | 0.04 | 1.00% | 4.21 | 4.31 | 3.86 | 0 |
| 30 Abr 2024 | 4.02 | -0.24 | -5.63% | 4.09 | 4.39 | 4.02 | 0 |
| 29 Abr 2024 | 4.26 | 0.32 | 8.12% | 4.32 | 4.35 | 4.04 | 0 |
| 26 Abr 2024 | 3.94 | -0.36 | -8.37% | 4.38 | 4.59 | 3.92 | 0 |
| 25 Abr 2024 | 4.30 | 0.27 | 6.70% | 4.25 | 4.39 | 3.97 | 0 |
| 24 Abr 2024 | 4.03 | -0.13 | -3.13% | 4.17 | 4.18 | 3.99 | 0 |
| 23 Abr 2024 | 4.16 | 0.49 | 13.35% | 3.71 | 4.24 | 3.63 | 0 |
| 22 Abr 2024 | 3.67 | -0.22 | -5.66% | 3.86 | 3.87 | 3.50 | 0 |
| 19 Abr 2024 | 3.89 | 0.00 | 0.00% | 3.58 | 3.98 | 3.58 | 0 |
| 18 Abr 2024 | 3.89 | 0.20 | 5.42% | 4.07 | 4.13 | 3.78 | 0 |
| 17 Abr 2024 | 3.69 | 0.08 | 2.22% | 3.43 | 3.78 | 3.43 | 0 |
| 16 Abr 2024 | 3.61 | -0.04 | -1.10% | 3.53 | 3.83 | 3.37 | 0 |
| 15 Abr 2024 | 3.65 | -0.09 | -2.41% | 3.85 | 3.92 | 3.57 | 0 |
| 12 Abr 2024 | 3.74 | -0.59 | -13.63% | 4.34 | 4.36 | 3.62 | 0 |
| 11 Abr 2024 | 4.33 | -0.35 | -7.48% | 4.64 | 4.74 | 4.30 | 0 |
| 10 Abr 2024 | 4.68 | -0.95 | -16.87% | 5.61 | 5.73 | 4.68 | 0 |
| 09 Abr 2024 | 5.63 | -0.03 | -0.53% | 5.69 | 5.90 | 5.61 | 0 |
| 08 Abr 2024 | 5.66 | 0.18 | 3.28% | 5.50 | 5.69 | 5.38 | 0 |
| 05 Abr 2024 | 5.48 | -0.29 | -5.03% | 5.45 | 5.61 | 5.16 | 0 |
| 04 Abr 2024 | 5.77 | 0.29 | 5.29% | 5.60 | 5.87 | 5.56 | 0 |
| 03 Abr 2024 | 5.48 | 0.50 | 10.04% | 5.03 | 5.50 | 4.93 | 0 |
| 02 Abr 2024 | 4.98 | -0.33 | -6.21% | 4.62 | 5.06 | 4.60 | 0 |
