ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Brazilian Graveyard Death Care Serv Fund Invest Imobiliario

Brazilian Graveyard Death Care Serv Fund Invest Imobiliario (CARE11)

1.41
0.02
( 1.44% )
Actualizado: 07:17:29

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.41
Postura de Compra
1.39
Postura de Venta
1.41
Volume Operado de la Acción
2,165
1.39 Rango del Día 1.41
1.17 Rango de 52 semanas 2.20
Precio Anterior
1.39
Precio de Apertura
1.40
Última hora de negociación
07:28:10
Volumen promedio (3 m)
113,596
Volumen financiero
R$ 3,031
Precio Promedio Ponderado
1.40

CARE11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.129.30232558141.291.451.2302931.36104577FU
40.086.015037593981.331.451.172784681.31399554FU
12-0.05-3.424657534251.461.541.171135961.33311764FU
26-0.28-16.56804733731.691.831.17519101.35047165FU
520.032.173913043481.382.21.17312591.4154165FU
156-1.36-49.09747292422.775.931.17447963.43863822FU
2600.086.015037593981.335.930.371098281.41718984FU

CARE11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Brazilian Graveyard Deat...?
El precio actual de las acciones de Brazilian Graveyard Deat... es R$ 1.41
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Brazilian Graveyard Deat...?
Brazilian Graveyard Deat... ha negociado en un rango de R$ 1.17 a R$ 2.20 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
317.9k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.42
(9.23%)
1.67M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.04
(5.78%)
232.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.40
(5.26%)
600
FICT3Fictor Alimentos S.A.
R$ 2.84
(5.19%)
600
OFSA3Ourofino S.A
R$ 16.07
(-16.95%)
1.2k
SCAR3Sao Carlos Empreendimentos Participacoes Sa
R$ 17.62
(-16.49%)
15k
COCE11Cia Energetica Ceara Coelce
R$ 1.55
(-13.41%)
600
RCSL4Recrusul Sa
R$ 0.97
(-8.49%)
611.8k
SYNE3SYN Prop E Tech S.A
R$ 5.07
(-8.48%)
240.4k
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
8.25M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(-2.24%)
4.27M
ENEV3Eneva SA
R$ 9.65
(-8.36%)
4.11M
MGLU3Magaz Luiza
R$ 6.38
(-1.85%)
3.29M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.39
(0.72%)
2.77M
trunkmonk trunkmonk 3 minutos hace
wow did u miss the bottom and want to get in lower. seen this hundreds of times over 25 years of investing, Zero chance im wrong.
XRPUSD
navycmdr navycmdr 3 minutos hace
more than "just" yer internet - yer entire world is ugly negative

same old ugly oxygen starved sub-swabby comments

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
FinnMcMissile FinnMcMissile 4 minutos hace
Where's the HMBL Talk? When is this going back up? Is it going to go back up before we get our shares exchanged for SMX?
HMBL SMX
tw0122 tw0122 4 minutos hace
$4.32 +
80%
XPON
jimmybob jimmybob 4 minutos hace
UPB in da hizzzleeeee
boi568 boi568 4 minutos hace
He's one of Feuerstein's flying monkeys.
AVXL
glenn1919 glenn1919 4 minutos hace
nci.....wrap.....muln.......https://stockcharts.com/h-sc/ui?s=nci&p=W&yr=1&mn=3&dy=0&id=p96837884856
jimmybob jimmybob 4 minutos hace
Morning Watch List : https://www.optionmillionaires.com/january-2nd-2025-watch-list/
longtermbeliever longtermbeliever 4 minutos hace
after this news i have a few friends wanted to buy in.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
Just the facts maam Just the facts maam 4 minutos hace
Tezruly is still listed on ANIP's products page. Hard to say if they will launch, out-license or sell it.

Maybe start small and work up to bigger announcements going into the conference.
ANIP
Gmenfan Gmenfan 4 minutos hace
LOL ... Mornin' Al. My apologies to Barney!!!
tw0122 tw0122 5 minutos hace
Battery power activated again back to $1 and Nasdaq deficiencies have to love these type EZGO easy come 
EZGO
MysticalGladiator72 MysticalGladiator72 6 minutos hace
Question for the board ?
What will HALO stock price be at the end of 2025.
I'll start off with a prediction of $64.
HALO
Clark6290 Clark6290 6 minutos hace
Thanks Matey, my internet is down.
FNMA
firebag1 firebag1 6 minutos hace
good morning mister!
HMBL
longtermbeliever longtermbeliever 6 minutos hace
let them short they will find out the hard way after JPM CONF.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
JPM
Debunkinator Debunkinator 7 minutos hace
Perfect time to sneak in before she blows North.
ASII
JRoon71 JRoon71 7 minutos hace
But I don't think the new formulation is more concentrated, it just has a lecithin emulsifier, correct? I know I am over-simplifying it, but I was not aware that the IPE concentration was any different. So essentially, same active ingredient, just a different delivery system.

I would
AMRN
AveragePenny AveragePenny 7 minutos hace
$AURI AURI Inc. Announces Corporate Expansion Into Europe!

https://www.accesswire.com/956494/auri-inc-announces-corporate-expansion-into-europe

DALLAS, TEXAS / ACCESSWIRE / December 18, 2024 / AURI Inc. (OTC PINK:AURI) (the Company) announces an aggressive expansion int
AURI
betman betman 7 minutos hace
A trade of 280 at .0002 . Could we be coming off the expert market ? Is it a MM signal ? Things that make you go Hmmm'
GAWK
linkvest linkvest 7 minutos hace
ASII... year end NEWS... HUGE OUTLOOK-- https://www.newmediawire.com/news/accredited-solutions-issues-year-end-shareholder-letter-7078786
ASII
tw0122 tw0122 8 minutos hace
Eco fresh Israeli .52 + 100%
NITO

Su Consulta Reciente

Delayed Upgrade Clock