Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29610 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.60 | 33.00 | 34.70 | 32.80 |
Resumen Histórico F29610
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29610 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 32.80 | -0.60 | -1.80% | 33.20 | 33.40 | 32.60 | 0 |
24 Jun 2024 | 33.40 | 1.10 | 3.41% | 32.70 | 33.80 | 32.50 | 0 |
21 Jun 2024 | 32.30 | -0.20 | -0.62% | 32.60 | 32.70 | 32.20 | 0 |
20 Jun 2024 | 32.50 | -1.70 | -4.97% | 33.50 | 33.50 | 32.50 | 0 |
19 Jun 2024 | 34.20 | -0.10 | -0.29% | 34.40 | 34.90 | 34.20 | 15 |
18 Jun 2024 | 34.30 | 0.20 | 0.59% | 34.30 | 34.50 | 33.80 | 0 |
17 Jun 2024 | 34.10 | 0.30 | 0.89% | 34.20 | 34.60 | 33.30 | 0 |
14 Jun 2024 | 33.80 | -1.00 | -2.87% | 34.60 | 34.70 | 33.50 | 0 |
13 Jun 2024 | 34.80 | -0.10 | -0.29% | 34.80 | 35.50 | 34.70 | 0 |
12 Jun 2024 | 34.90 | 0.60 | 1.75% | 34.20 | 34.90 | 33.30 | 0 |
11 Jun 2024 | 34.30 | -2.20 | -6.03% | 36.70 | 36.80 | 34.10 | 0 |
10 Jun 2024 | 36.50 | -0.70 | -1.88% | 36.90 | 36.90 | 35.90 | 0 |
07 Jun 2024 | 37.20 | 0.10 | 0.27% | 37.30 | 37.80 | 36.90 | 0 |
06 Jun 2024 | 37.10 | -1.70 | -4.38% | 39.30 | 40.00 | 36.60 | 0 |
05 Jun 2024 | 38.80 | -0.70 | -1.77% | 40.00 | 40.00 | 38.50 | 0 |
04 Jun 2024 | 39.50 | -0.10 | -0.25% | 40.20 | 40.21 | 39.40 | 0 |
03 Jun 2024 | 39.60 | -0.40 | -1.00% | 41.30 | 41.80 | 39.40 | 0 |
31 May 2024 | 40.00 | 1.00 | 2.56% | 39.80 | 40.80 | 39.70 | 0 |
30 May 2024 | 39.00 | 1.60 | 4.28% | 37.50 | 39.00 | 37.40 | 0 |
29 May 2024 | 37.40 | -0.10 | -0.27% | 37.40 | 38.00 | 36.90 | 0 |
28 May 2024 | 37.50 | -0.60 | -1.57% | 37.90 | 38.54 | 36.70 | 10 |
27 May 2024 | 38.10 | 1.30 | 3.53% | 37.70 | 38.10 | 37.50 | 0 |