Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F29610 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.60 | -0.90 | -2.69% | 33.20 | 33.60 | 32.50 | 0 |
| 27 Jun 2024 | 33.50 | -1.20 | -3.46% | 34.50 | 34.60 | 33.10 | 0 |
| 26 Jun 2024 | 34.70 | 1.90 | 5.79% | 33.60 | 34.70 | 33.00 | 0 |
| 25 Jun 2024 | 32.80 | -0.60 | -1.80% | 33.20 | 33.40 | 32.60 | 0 |
| 24 Jun 2024 | 33.40 | 1.10 | 3.41% | 32.70 | 33.80 | 32.50 | 0 |
| 21 Jun 2024 | 32.30 | -0.20 | -0.62% | 32.60 | 32.70 | 32.20 | 0 |
| 20 Jun 2024 | 32.50 | -1.70 | -4.97% | 33.50 | 33.50 | 32.50 | 0 |
| 19 Jun 2024 | 34.20 | -0.10 | -0.29% | 34.40 | 34.90 | 34.20 | 15 |
| 18 Jun 2024 | 34.30 | 0.20 | 0.59% | 34.30 | 34.50 | 33.80 | 0 |
| 17 Jun 2024 | 34.10 | 0.30 | 0.89% | 34.20 | 34.60 | 33.30 | 0 |
| 14 Jun 2024 | 33.80 | -1.00 | -2.87% | 34.60 | 34.70 | 33.50 | 0 |
| 13 Jun 2024 | 34.80 | -0.10 | -0.29% | 34.80 | 35.50 | 34.70 | 0 |
| 12 Jun 2024 | 34.90 | 0.60 | 1.75% | 34.20 | 34.90 | 33.30 | 0 |
| 11 Jun 2024 | 34.30 | -2.20 | -6.03% | 36.70 | 36.80 | 34.10 | 0 |
| 10 Jun 2024 | 36.50 | -0.70 | -1.88% | 36.90 | 36.90 | 35.90 | 0 |
| 07 Jun 2024 | 37.20 | 0.10 | 0.27% | 37.30 | 37.80 | 36.90 | 0 |
| 06 Jun 2024 | 37.10 | -1.70 | -4.38% | 39.30 | 40.00 | 36.60 | 0 |
| 05 Jun 2024 | 38.80 | -0.70 | -1.77% | 40.00 | 40.00 | 38.50 | 0 |
| 04 Jun 2024 | 39.50 | -0.10 | -0.25% | 40.20 | 40.21 | 39.40 | 0 |
| 03 Jun 2024 | 39.60 | -0.40 | -1.00% | 41.30 | 41.80 | 39.40 | 0 |
| 31 May 2024 | 40.00 | 1.00 | 2.56% | 39.80 | 40.80 | 39.70 | 0 |
| 30 May 2024 | 39.00 | 1.60 | 4.28% | 37.50 | 39.00 | 37.40 | 0 |
| 29 May 2024 | 37.40 | -0.10 | -0.27% | 37.40 | 38.00 | 36.90 | 0 |
| 28 May 2024 | 37.50 | -0.60 | -1.57% | 37.90 | 38.54 | 36.70 | 10 |
| 27 May 2024 | 38.10 | 1.30 | 3.53% | 37.70 | 38.10 | 37.50 | 0 |
| 24 May 2024 | 36.80 | 0.20 | 0.55% | 36.50 | 37.20 | 36.40 | 0 |
| 23 May 2024 | 36.60 | -3.10 | -7.81% | 39.30 | 39.30 | 36.20 | 0 |
| 22 May 2024 | 39.70 | 0.70 | 1.79% | 40.40 | 40.50 | 39.10 | 0 |
| 21 May 2024 | 39.00 | 0.20 | 0.52% | 38.60 | 40.80 | 38.50 | 0 |
| 20 May 2024 | 38.80 | -1.10 | -2.76% | 40.70 | 40.70 | 38.70 | 0 |
| 17 May 2024 | 39.90 | 0.30 | 0.76% | 40.20 | 40.30 | 38.50 | 0 |
| 16 May 2024 | 39.60 | -0.30 | -0.75% | 40.60 | 40.90 | 39.60 | 0 |
| 15 May 2024 | 39.90 | -2.25 | -5.34% | 43.30 | 45.00 | 39.70 | 0 |
| 14 May 2024 | 42.15 | 1.85 | 4.59% | 40.80 | 42.35 | 40.30 | 0 |
| 13 May 2024 | 40.30 | 1.60 | 4.13% | 38.90 | 41.60 | 38.90 | 0 |
| 10 May 2024 | 38.70 | -1.10 | -2.76% | 39.70 | 40.20 | 38.10 | 0 |
| 09 May 2024 | 39.80 | 0.70 | 1.79% | 40.20 | 40.50 | 39.40 | 0 |
| 08 May 2024 | 39.10 | -2.80 | -6.68% | 40.60 | 40.70 | 38.50 | 0 |
| 07 May 2024 | 41.90 | -0.55 | -1.30% | 42.60 | 42.95 | 41.30 | 0 |
| 06 May 2024 | 42.45 | 2.25 | 5.60% | 42.40 | 44.25 | 42.40 | 0 |
| 03 May 2024 | 40.20 | 0.30 | 0.75% | 40.80 | 41.40 | 39.90 | 0 |
| 02 May 2024 | 39.90 | 4.30 | 12.08% | 40.00 | 41.55 | 38.20 | 100 |
| 30 Abr 2024 | 35.60 | 0.60 | 1.71% | 35.70 | 37.10 | 35.00 | 0 |
| 29 Abr 2024 | 35.00 | 0.60 | 1.74% | 35.60 | 36.60 | 34.90 | 95 |
| 26 Abr 2024 | 34.40 | 2.60 | 8.18% | 34.30 | 34.60 | 33.80 | 0 |
| 25 Abr 2024 | 31.80 | -0.30 | -0.93% | 32.00 | 32.50 | 31.35 | 0 |
| 24 Abr 2024 | 32.10 | 0.85 | 2.72% | 32.90 | 32.90 | 31.90 | 0 |
| 23 Abr 2024 | 31.25 | 1.70 | 5.75% | 30.60 | 31.60 | 30.60 | 0 |
| 22 Abr 2024 | 29.55 | -0.50 | -1.66% | 29.70 | 29.70 | 28.35 | 0 |
| 19 Abr 2024 | 30.05 | -1.25 | -3.99% | 30.20 | 30.50 | 29.85 | 0 |
| 18 Abr 2024 | 31.30 | 0.95 | 3.13% | 30.80 | 31.40 | 30.15 | 0 |
| 17 Abr 2024 | 30.35 | 0.40 | 1.34% | 29.70 | 30.75 | 29.70 | 0 |
| 16 Abr 2024 | 29.95 | -1.20 | -3.85% | 29.90 | 29.95 | 29.05 | 0 |
| 15 Abr 2024 | 31.15 | -1.15 | -3.56% | 33.10 | 33.20 | 31.05 | 0 |
| 12 Abr 2024 | 32.30 | -1.90 | -5.56% | 34.40 | 34.50 | 32.20 | 0 |
| 11 Abr 2024 | 34.20 | -0.90 | -2.56% | 35.60 | 35.70 | 34.20 | 0 |
| 10 Abr 2024 | 35.10 | -0.10 | -0.28% | 36.20 | 36.60 | 34.90 | 0 |
| 09 Abr 2024 | 35.20 | 1.00 | 2.92% | 34.00 | 36.10 | 33.80 | 0 |
| 08 Abr 2024 | 34.20 | 0.50 | 1.48% | 34.20 | 34.30 | 33.90 | 0 |
| 05 Abr 2024 | 33.70 | -1.60 | -4.53% | 34.30 | 34.40 | 33.70 | 0 |
| 04 Abr 2024 | 35.30 | 1.30 | 3.82% | 34.50 | 35.60 | 34.40 | 0 |
| 03 Abr 2024 | 34.00 | -0.50 | -1.45% | 33.80 | 34.40 | 33.40 | 0 |
| 02 Abr 2024 | 34.50 | -0.60 | -1.71% | 35.50 | 35.50 | 34.20 | 0 |
