US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F29688)
Vontobel Financial Products GmbH (F29688) Histórico

F29688 Vontobel Financial Products GmbH

2.14

-0.01 (-0.47%)

Última actualización: 10:23:00

Retrasado por 15 minutos

F29688 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jul 2024	2.17	0.04	2.12%	2.135	2.265	2.135	0
03 Jul 2024	2.125	0.06	2.91%	2.10	2.175	2.08	0
02 Jul 2024	2.065	0.08	4.03%	1.975	2.105	1.945	0
01 Jul 2024	1.985	0.07	3.39%	2.015	2.12	1.985	0
28 Jun 2024	1.92	0.05	2.67%	1.89	1.95	1.875	0
27 Jun 2024	1.87	0.01	0.54%	1.875	1.91	1.73	0
26 Jun 2024	1.86	-0.12	-6.06%	2.02	2.02	1.855	0
25 Jun 2024	1.98	-0.04	-1.98%	2.015	2.02	1.935	0
24 Jun 2024	2.02	0.00	0.00%	2.03	2.09	1.975	0
21 Jun 2024	2.02	-0.14	-6.48%	2.175	2.175	1.98	0
20 Jun 2024	2.16	0.00	0.00%	2.165	2.175	2.12	0
19 Jun 2024	2.16	0.05	2.37%	2.10	2.19	2.09	0
18 Jun 2024	2.11	0.09	4.20%	2.065	2.15	2.02	0
17 Jun 2024	2.025	0.08	3.85%	1.96	2.095	1.96	0
14 Jun 2024	1.95	-0.14	-6.47%	2.12	2.125	1.92	0
13 Jun 2024	2.085	-0.17	-7.33%	2.245	2.255	2.07	0
12 Jun 2024	2.25	0.04	1.81%	2.26	2.28	2.17	0
11 Jun 2024	2.21	-0.08	-3.49%	2.38	2.40	2.175	0
10 Jun 2024	2.29	0.03	1.33%	2.25	2.31	2.18	0
07 Jun 2024	2.26	-0.11	-4.44%	2.34	2.35	2.20	0
06 Jun 2024	2.365	-0.01	-0.21%	2.39	2.395	2.31	0
05 Jun 2024	2.37	-0.04	-1.66%	2.445	2.50	2.37	0
04 Jun 2024	2.41	-0.13	-5.12%	2.52	2.52	2.385	0
03 Jun 2024	2.54	0.02	0.79%	2.57	2.61	2.535	0
31 May 2024	2.52	-0.03	-1.18%	2.555	2.565	2.44	0
30 May 2024	2.55	0.07	2.62%	2.51	2.605	2.50	0
29 May 2024	2.485	0.12	5.07%	2.425	2.535	2.40	0
28 May 2024	2.365	0.16	7.01%	2.20	2.365	2.195	0
27 May 2024	2.21	0.01	0.45%	2.165	2.22	2.12	0
24 May 2024	2.20	0.26	13.11%	1.94	2.23	1.94	0
23 May 2024	1.945	-0.03	-1.52%	1.98	2.02	1.925	0
22 May 2024	1.975	0.03	1.28%	1.905	1.975	1.845	0
21 May 2024	1.95	-0.06	-2.74%	1.965	2.01	1.89	0
20 May 2024	2.005	-0.03	-1.47%	2.05	2.06	2.00	0
17 May 2024	2.035	0.04	2.01%	2.015	2.05	1.965	0
16 May 2024	1.995	-0.03	-1.24%	2.015	2.015	1.955	0
15 May 2024	2.02	0.02	1.00%	2.015	2.035	1.94	0
14 May 2024	2.00	0.05	2.56%	1.94	2.05	1.935	0
13 May 2024	1.95	0.11	5.69%	1.86	1.985	1.855	0
10 May 2024	1.845	-0.02	-0.81%	1.855	1.88	1.82	0
09 May 2024	1.86	0.06	3.05%	1.80	1.915	1.785	0
08 May 2024	1.805	-0.02	-1.10%	1.82	1.86	1.78	0
07 May 2024	1.825	-0.01	-0.54%	1.855	1.875	1.795	0
06 May 2024	1.835	0.00	0.27%	1.83	1.88	1.80	0
03 May 2024	1.83	0.03	1.39%	1.80	1.84	1.795	0
02 May 2024	1.805	0.14	8.08%	1.68	1.835	1.675	0
30 Abr 2024	1.67	-0.30	-15.23%	1.965	1.995	1.645	0
29 Abr 2024	1.97	0.08	3.96%	1.92	1.995	1.91	0
26 Abr 2024	1.895	0.07	3.55%	1.88	1.935	1.83	0
25 Abr 2024	1.83	-0.09	-4.44%	1.915	1.95	1.82	0
24 Abr 2024	1.915	0.13	6.98%	1.805	1.96	1.765	0
23 Abr 2024	1.79	0.02	1.13%	1.91	1.91	1.68	0
22 Abr 2024	1.77	-0.02	-0.84%	1.815	1.865	1.755	0
19 Abr 2024	1.785	-0.16	-7.99%	1.855	1.87	1.70	0
18 Abr 2024	1.94	0.05	2.65%	1.88	1.94	1.865	0
17 Abr 2024	1.89	0.05	2.72%	1.84	1.925	1.825	0
16 Abr 2024	1.84	-0.22	-10.68%	2.00	2.00	1.82	0
15 Abr 2024	2.06	0.02	0.98%	2.075	2.15	2.035	0
12 Abr 2024	2.04	-0.01	-0.49%	2.09	2.16	2.025	0
11 Abr 2024	2.05	-0.02	-0.73%	2.06	2.075	1.985	0
10 Abr 2024	2.065	-0.03	-1.43%	2.125	2.19	2.025	0
09 Abr 2024	2.095	0.02	0.96%	2.105	2.165	2.09	0
08 Abr 2024	2.075	0.05	2.47%	2.02	2.13	1.995	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones