Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29812 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.82 | 13.19 | 13.83 | 13.45 | 13.77 |
Resumen Histórico F29812
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29812 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 13.43 | -0.28 | -2.04% | 13.82 | 13.83 | 13.19 | 0 |
13 Jun 2024 | 13.71 | -0.30 | -2.14% | 13.81 | 13.98 | 13.53 | 0 |
12 Jun 2024 | 14.01 | 0.50 | 3.70% | 13.69 | 14.04 | 13.44 | 0 |
11 Jun 2024 | 13.51 | -0.36 | -2.60% | 14.00 | 14.01 | 13.42 | 0 |
10 Jun 2024 | 13.87 | -0.17 | -1.21% | 14.06 | 14.10 | 13.87 | 0 |
07 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.09 | 14.10 | 13.86 | 0 |
06 Jun 2024 | 14.04 | -0.09 | -0.64% | 14.29 | 14.38 | 14.04 | 0 |
05 Jun 2024 | 14.13 | -0.10 | -0.70% | 14.34 | 14.35 | 14.01 | 0 |
04 Jun 2024 | 14.23 | -0.07 | -0.49% | 14.20 | 14.41 | 13.99 | 0 |
03 Jun 2024 | 14.30 | 0.26 | 1.85% | 14.28 | 14.59 | 14.28 | 0 |
31 May 2024 | 14.04 | -0.13 | -0.92% | 14.15 | 14.17 | 13.98 | 0 |
30 May 2024 | 14.17 | 0.49 | 3.58% | 13.62 | 14.18 | 13.62 | 0 |
29 May 2024 | 13.68 | 0.53 | 4.03% | 13.10 | 13.80 | 13.09 | 0 |
28 May 2024 | 13.15 | -0.09 | -0.68% | 13.26 | 13.29 | 13.06 | 0 |
27 May 2024 | 13.24 | -0.13 | -0.97% | 13.38 | 13.46 | 13.20 | 0 |
24 May 2024 | 13.37 | 0.12 | 0.91% | 13.08 | 13.37 | 13.07 | 0 |
23 May 2024 | 13.25 | -0.23 | -1.71% | 13.58 | 13.62 | 13.09 | 0 |
22 May 2024 | 13.48 | -0.34 | -2.46% | 13.83 | 13.89 | 13.48 | 0 |
21 May 2024 | 13.82 | 0.09 | 0.66% | 13.74 | 13.82 | 13.49 | 0 |
20 May 2024 | 13.73 | -0.20 | -1.44% | 13.96 | 13.96 | 13.71 | 0 |
17 May 2024 | 13.93 | 0.03 | 0.22% | 13.85 | 14.00 | 13.85 | 0 |
16 May 2024 | 13.90 | -0.17 | -1.21% | 14.18 | 14.26 | 13.71 | 0 |
15 May 2024 | 14.07 | 0.47 | 3.46% | 13.66 | 14.12 | 13.66 | 0 |