F29812 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Sep 2024 | 12.66 | -0.87 | -6.43% | 13.36 | 13.36 | 12.51 | 0 |
19 Sep 2024 | 13.53 | 0.68 | 5.29% | 12.98 | 13.53 | 12.96 | 0 |
18 Sep 2024 | 12.85 | -0.11 | -0.85% | 12.96 | 12.99 | 12.73 | 0 |
17 Sep 2024 | 12.96 | 0.17 | 1.33% | 12.79 | 13.03 | 12.71 | 0 |
16 Sep 2024 | 12.79 | 0.14 | 1.11% | 12.65 | 12.81 | 12.57 | 0 |
13 Sep 2024 | 12.65 | -0.01 | -0.08% | 12.74 | 12.78 | 12.63 | 0 |
12 Sep 2024 | 12.66 | 0.62 | 5.15% | 12.33 | 12.80 | 12.25 | 0 |
11 Sep 2024 | 12.04 | 0.31 | 2.64% | 11.76 | 12.16 | 11.76 | 0 |
10 Sep 2024 | 11.73 | -0.55 | -4.48% | 12.19 | 12.29 | 11.65 | 0 |
09 Sep 2024 | 12.28 | -0.49 | -3.84% | 12.38 | 12.39 | 11.62 | 0 |
06 Sep 2024 | 12.77 | -0.27 | -2.07% | 13.00 | 13.10 | 12.53 | 0 |
05 Sep 2024 | 13.04 | -0.24 | -1.81% | 13.21 | 13.21 | 12.81 | 0 |
04 Sep 2024 | 13.28 | -0.58 | -4.18% | 13.56 | 13.78 | 13.06 | 0 |
03 Sep 2024 | 13.86 | 0.11 | 0.80% | 13.85 | 13.98 | 13.71 | 0 |
02 Sep 2024 | 13.75 | -0.35 | -2.48% | 14.02 | 14.02 | 13.71 | 0 |
30 Ago 2024 | 14.10 | 0.11 | 0.79% | 13.88 | 14.46 | 13.86 | 0 |
29 Ago 2024 | 13.99 | 0.42 | 3.10% | 13.55 | 13.99 | 13.49 | 0 |
28 Ago 2024 | 13.57 | 0.47 | 3.59% | 13.21 | 13.70 | 13.19 | 0 |
27 Ago 2024 | 13.10 | 0.38 | 2.99% | 12.74 | 13.19 | 12.73 | 0 |
26 Ago 2024 | 12.72 | 0.00 | 0.00% | 12.70 | 12.79 | 12.63 | 0 |
23 Ago 2024 | 12.72 | 0.17 | 1.35% | 12.57 | 12.77 | 12.44 | 0 |
22 Ago 2024 | 12.55 | 0.06 | 0.48% | 12.56 | 12.66 | 12.50 | 0 |
21 Ago 2024 | 12.49 | 0.25 | 2.04% | 12.26 | 12.61 | 12.20 | 0 |
20 Ago 2024 | 12.24 | -0.32 | -2.55% | 12.61 | 12.66 | 12.23 | 0 |
19 Ago 2024 | 12.56 | 0.04 | 0.32% | 12.53 | 12.62 | 12.44 | 0 |
16 Ago 2024 | 12.52 | 0.01 | 0.08% | 12.76 | 12.80 | 12.52 | 0 |
14 Ago 2024 | 12.51 | 0.37 | 3.05% | 12.31 | 12.67 | 12.28 | 0 |
13 Ago 2024 | 12.14 | 0.13 | 1.08% | 12.10 | 12.21 | 11.74 | 0 |
12 Ago 2024 | 12.01 | -0.25 | -2.04% | 12.40 | 12.50 | 12.01 | 0 |
09 Ago 2024 | 12.26 | -0.14 | -1.13% | 12.44 | 12.46 | 12.17 | 0 |
08 Ago 2024 | 12.40 | -0.11 | -0.88% | 12.38 | 12.43 | 11.96 | 0 |
07 Ago 2024 | 12.51 | 0.39 | 3.22% | 12.40 | 12.60 | 11.95 | 0 |
06 Ago 2024 | 12.12 | -0.21 | -1.70% | 12.57 | 12.63 | 11.78 | 0 |
05 Ago 2024 | 12.33 | -0.38 | -2.99% | 12.19 | 12.39 | 11.76 | 0 |
02 Ago 2024 | 12.71 | -0.74 | -5.50% | 13.22 | 13.36 | 12.71 | 0 |
01 Ago 2024 | 13.45 | -0.36 | -2.61% | 14.04 | 14.04 | 13.40 | 0 |
31 Jul 2024 | 13.81 | -0.70 | -4.82% | 14.56 | 15.11 | 13.72 | 0 |
30 Jul 2024 | 14.51 | 0.00 | 0.00% | 14.47 | 14.58 | 14.16 | 0 |
29 Jul 2024 | 14.51 | 0.39 | 2.76% | 14.18 | 14.60 | 14.08 | 0 |
26 Jul 2024 | 14.12 | 0.33 | 2.39% | 13.76 | 14.16 | 13.70 | 0 |
25 Jul 2024 | 13.79 | -0.29 | -2.06% | 13.90 | 14.07 | 13.78 | 0 |
24 Jul 2024 | 14.08 | 0.20 | 1.44% | 13.76 | 14.12 | 13.47 | 0 |
23 Jul 2024 | 13.88 | 0.11 | 0.80% | 13.91 | 13.98 | 13.63 | 0 |
22 Jul 2024 | 13.77 | 0.12 | 0.88% | 13.63 | 13.84 | 13.63 | 0 |
19 Jul 2024 | 13.65 | -0.52 | -3.67% | 14.12 | 14.12 | 13.64 | 0 |
18 Jul 2024 | 14.17 | -0.06 | -0.42% | 14.23 | 14.46 | 13.96 | 0 |
17 Jul 2024 | 14.23 | 0.50 | 3.64% | 14.68 | 14.90 | 14.23 | 0 |
16 Jul 2024 | 13.73 | -0.31 | -2.21% | 13.95 | 13.95 | 13.44 | 0 |
15 Jul 2024 | 14.04 | 0.07 | 0.50% | 13.93 | 14.37 | 13.88 | 0 |
12 Jul 2024 | 13.97 | 0.51 | 3.79% | 13.48 | 13.97 | 13.46 | 0 |
11 Jul 2024 | 13.46 | 0.37 | 2.83% | 13.08 | 13.51 | 13.06 | 0 |
10 Jul 2024 | 13.09 | 0.50 | 3.97% | 12.47 | 13.09 | 12.46 | 0 |
09 Jul 2024 | 12.59 | -0.29 | -2.25% | 12.83 | 12.88 | 12.55 | 0 |
08 Jul 2024 | 12.88 | -0.08 | -0.62% | 12.84 | 13.18 | 12.80 | 0 |
05 Jul 2024 | 12.96 | 0.10 | 0.78% | 12.89 | 13.20 | 12.84 | 0 |
04 Jul 2024 | 12.86 | 0.10 | 0.78% | 12.82 | 12.87 | 12.61 | 0 |
03 Jul 2024 | 12.76 | 0.32 | 2.57% | 12.56 | 12.97 | 12.48 | 0 |
02 Jul 2024 | 12.44 | -0.49 | -3.79% | 12.87 | 12.89 | 12.09 | 0 |
01 Jul 2024 | 12.93 | -0.31 | -2.34% | 13.44 | 13.45 | 12.91 | 0 |
28 Jun 2024 | 13.24 | 0.04 | 0.30% | 12.69 | 13.55 | 12.64 | 0 |
27 Jun 2024 | 13.20 | 0.07 | 0.53% | 13.19 | 13.29 | 12.93 | 0 |
26 Jun 2024 | 13.13 | 0.40 | 3.14% | 12.87 | 13.23 | 12.83 | 0 |
25 Jun 2024 | 12.73 | -0.29 | -2.23% | 12.88 | 12.98 | 12.72 | 0 |
24 Jun 2024 | 13.02 | 0.26 | 2.04% | 12.74 | 13.02 | 12.64 | 0 |