US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F30225)
Vontobel Financial Products GmbH (F30225) Histórico

F30225 Vontobel Financial Products GmbH

0.885

0.004 (0.45%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

F30225 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.879	-0.002	-0.23%	0.885	0.907	0.876	0
27 Jun 2024	0.881	-0.006	-0.68%	0.888	0.899	0.876	0
26 Jun 2024	0.887	-0.019	-2.10%	0.92	0.922	0.877	0
25 Jun 2024	0.906	-0.005	-0.55%	0.908	0.911	0.903	0
24 Jun 2024	0.911	0.024	2.71%	0.88	0.917	0.88	0
21 Jun 2024	0.887	0.003	0.34%	0.882	0.888	0.863	0
20 Jun 2024	0.884	0.023	2.67%	0.865	0.888	0.865	0
19 Jun 2024	0.861	0.005	0.58%	0.863	0.878	0.856	0
18 Jun 2024	0.856	0.018	2.15%	0.858	0.858	0.84	0
17 Jun 2024	0.838	0.024	2.95%	0.819	0.838	0.812	0
14 Jun 2024	0.814	-0.054	-6.22%	0.885	0.886	0.789	0
13 Jun 2024	0.868	-0.042	-4.62%	0.891	0.911	0.867	0
12 Jun 2024	0.91	0.029	3.29%	0.903	0.917	0.892	0
11 Jun 2024	0.881	-0.035	-3.82%	0.933	0.953	0.865	0
10 Jun 2024	0.916	-0.021	-2.24%	0.939	0.941	0.905	0
07 Jun 2024	0.937	-0.009	-0.95%	0.934	0.96	0.924	0
06 Jun 2024	0.946	0.002	0.21%	0.946	0.95	0.914	0
05 Jun 2024	0.944	0.018	1.94%	0.93	0.95	0.929	0
04 Jun 2024	0.926	0.002	0.22%	0.917	0.93	0.896	0
03 Jun 2024	0.924	0.005	0.54%	0.938	0.941	0.919	0
31 May 2024	0.919	0.01	1.10%	0.909	0.923	0.906	0
30 May 2024	0.909	0.013	1.45%	0.872	0.913	0.872	0
29 May 2024	0.896	-0.01	-1.10%	0.905	0.908	0.886	0
28 May 2024	0.906	-0.004	-0.44%	0.932	0.933	0.899	0
27 May 2024	0.91	0.014	1.56%	0.893	0.91	0.877	0
24 May 2024	0.896	-0.005	-0.55%	0.889	0.899	0.87	0
23 May 2024	0.901	0.018	2.04%	0.889	0.91	0.888	0
22 May 2024	0.883	-0.02	-2.21%	0.919	0.919	0.883	0
21 May 2024	0.903	-0.045	-4.75%	1.006	1.021	0.862	0
20 May 2024	0.948	-0.013	-1.35%	0.936	0.96	0.935	0
17 May 2024	0.961	0.009	0.95%	0.949	0.964	0.942	0
16 May 2024	0.952	0.02	2.15%	0.936	0.959	0.934	0
15 May 2024	0.932	-0.007	-0.75%	0.99	0.99	0.93	0
14 May 2024	0.939	0.018	1.95%	0.941	0.941	0.905	0
13 May 2024	0.921	0.011	1.21%	0.919	0.921	0.902	0
10 May 2024	0.91	0.03	3.41%	0.884	0.917	0.884	0
09 May 2024	0.88	0.022	2.56%	0.86	0.88	0.857	0
08 May 2024	0.858	-0.004	-0.46%	0.866	0.878	0.845	0
07 May 2024	0.862	0.061	7.62%	0.819	0.867	0.811	0
06 May 2024	0.801	0.025	3.22%	0.789	0.806	0.778	0
03 May 2024	0.776	-0.022	-2.76%	0.804	0.809	0.772	0
02 May 2024	0.798	0.032	4.18%	0.767	0.802	0.761	0
30 Abr 2024	0.766	-0.001	-0.13%	0.779	0.783	0.764	0
29 Abr 2024	0.767	0.01	1.32%	0.757	0.776	0.755	0
26 Abr 2024	0.757	0.004	0.53%	0.776	0.779	0.746	0
25 Abr 2024	0.753	-0.025	-3.21%	0.775	0.781	0.737	0
24 Abr 2024	0.778	-0.002	-0.26%	0.819	0.828	0.771	0
23 Abr 2024	0.78	0.027	3.59%	0.763	0.786	0.758	0
22 Abr 2024	0.753	0.011	1.48%	0.756	0.76	0.75	0
19 Abr 2024	0.742	0.008	1.09%	0.704	0.746	0.704	0
18 Abr 2024	0.734	0.009	1.24%	0.736	0.74	0.717	0
17 Abr 2024	0.725	0.013	1.83%	0.694	0.74	0.688	0
16 Abr 2024	0.712	-0.028	-3.78%	0.718	0.725	0.701	0
15 Abr 2024	0.74	-0.015	-1.99%	0.759	0.764	0.737	0
12 Abr 2024	0.755	0.019	2.58%	0.764	0.768	0.751	0
11 Abr 2024	0.736	-0.028	-3.66%	0.763	0.765	0.723	0
10 Abr 2024	0.764	0.007	0.92%	0.758	0.769	0.744	0
09 Abr 2024	0.757	-0.032	-4.06%	0.793	0.793	0.75	0
08 Abr 2024	0.789	0.015	1.94%	0.763	0.79	0.758	0
05 Abr 2024	0.774	-0.022	-2.76%	0.782	0.784	0.75	0
04 Abr 2024	0.796	-0.025	-3.05%	0.824	0.827	0.794	0
03 Abr 2024	0.821	-0.001	-0.12%	0.806	0.835	0.806	0
02 Abr 2024	0.822	-0.01	-1.20%	0.831	0.848	0.814	0

Vontobel Financial Produ...

Vontobel Financial Produ...

USANA Health Sciences

Aeroports de Paris

Societe Generale Effekten

MegaWatt Lithium and Bat... (QB)

MSCI World UCITS ETF

SG Issuer Sg Issuer Fx J...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones