Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 10.34 | -0.27 | -2.54 | 10.77 | 10.86 | 10.28 | 0 |
| 1743094500 | 10.61 | 0.58 | 5.78 | 10.06 | 10.69 | 10.02 | 0 |
| 1743008100 | 10.03 | 0.04 | 0.40 | 10.09 | 10.26 | 9.92 | 0 |
| 1742921700 | 9.99 | 0.57 | 6.05 | 9.53 | 10.1 | 9.49 | 0 |
| 1742835300 | 9.42 | 0.01 | 0.11 | 9.53 | 9.6 | 9.33 | 0 |
| 1742576100 | 9.41 | -0.36 | -3.68 | 9.47 | 9.59 | 9.1199999 | 0 |
| 1742489700 | 9.77 | -0.14 | -1.41 | 10.03 | 10.04 | 9.46 | 0 |
| 1742403300 | 9.91 | -0.43 | -4.16 | 10.2 | 10.24 | 9.81 | 0 |
| 1742316900 | 10.34 | 0.38 | 3.82 | 10.18 | 10.5 | 10.14 | 0 |
| 1742230500 | 9.96 | 0 | 0.00 | 10.16 | 10.16 | 9.74 | 0 |
| 1741971300 | 9.96 | -0.21 | -2.06 | 10.23 | 10.33 | 9.88 | 0 |
| 1741884900 | 10.17 | 0.62 | 6.49 | 9.47 | 10.32 | 9.36 | 0 |
| 1741798500 | 9.55 | 0.42 | 4.60 | 9.14 | 9.58 | 9.13 | 0 |
| 1741712100 | 9.13 | 0.45 | 5.18 | 8.69 | 9.23 | 8.66 | 0 |
| 1741625700 | 8.68 | -0.05 | -0.57 | 8.99 | 9.08 | 8.66 | 0 |
| 1741366500 | 8.73 | -0.49 | -5.31 | 9.07 | 9.14 | 8.67 | 0 |
| 1741280100 | 9.22 | 0.13 | 1.43 | 9.14 | 9.25 | 8.82 | 0 |
| 1741193700 | 9.09 | 0.63 | 7.45 | 8.86 | 9.13 | 8.63 | 0 |
| 1741107300 | 8.46 | -0.13 | -1.51 | 8.55 | 8.73 | 8.34 | 0 |
| 1741020900 | 8.59 | 0.61 | 7.64 | 8.17 | 8.69 | 8.09 | 0 |
| 1740761700 | 7.98 | -0.34 | -4.09 | 8.18 | 8.18 | 7.78 | 0 |
| 1740675300 | 8.32 | -0.41 | -4.70 | 8.64 | 8.77 | 8.32 | 0 |
| 1740588900 | 8.73 | 0.53 | 6.46 | 8.48 | 8.78 | 8.43 | 0 |
| 1740502500 | 8.2 | -0.95 | -10.38 | 9.1199999 | 9.22 | 8.2 | 0 |
| 1740416100 | 9.15 | -0.39 | -4.09 | 9.47 | 9.56 | 9 | 0 |
| 1740156900 | 9.5399999 | -0.34 | -3.44 | 9.76 | 9.88 | 9.4 | 0 |
| 1740070500 | 9.88 | 0.31 | 3.24 | 9.78 | 10.08 | 9.73 | 0 |
| 1739984100 | 9.57 | -0.15 | -1.54 | 9.65 | 9.97 | 9.42 | 0 |
| 1739897700 | 9.72 | 0.56 | 6.11 | 9.36 | 9.8 | 9.21 | 0 |
| 1739811300 | 9.16 | -0.12 | -1.29 | 9.03 | 9.3699999 | 9.02 | 0 |
| 1739552100 | 9.28 | 0.1 | 1.09 | 9.85 | 10.27 | 9.27 | 0 |
| 1739465700 | 9.18 | -0.03 | -0.33 | 9.25 | 9.38 | 9.01 | 0 |
| 1739379300 | 9.21 | 0.21 | 2.33 | 8.95 | 9.23 | 8.65 | 0 |
| 1739292900 | 9 | -0.13 | -1.42 | 8.91 | 9.02 | 8.3699999 | 0 |
| 1739206500 | 9.13 | -0.16 | -1.72 | 9.15 | 9.39 | 8.99 | 0 |
| 1738947300 | 9.2899999 | 0.04 | 0.43 | 9.25 | 9.66 | 9.2 | 0 |
| 1738860900 | 9.25 | -0.14 | -1.49 | 9.25 | 9.27 | 8.78 | 0 |
| 1738774500 | 9.39 | 0.13 | 1.40 | 9.26 | 9.53 | 9.11 | 0 |
| 1738688100 | 9.26 | 0.45 | 5.11 | 8.63 | 9.36 | 8.56 | 0 |
| 1738601700 | 8.81 | 0.3 | 3.53 | 8.4 | 8.86 | 8.14 | 0 |
| 1738342500 | 8.51 | -0.15 | -1.73 | 8.52 | 8.7899999 | 8.47 | 0 |
| 1738256100 | 8.66 | 0.72 | 9.07 | 8.03 | 8.78 | 8.02 | 0 |
| 1738169700 | 7.94 | 0.52 | 7.01 | 7.47 | 8.19 | 7.41 | 0 |
| 1738083300 | 7.42 | 0.12 | 1.64 | 7.11 | 7.53 | 7.04 | 0 |
| 1737996900 | 7.3 | -0.45 | -5.81 | 7.38 | 7.66 | 7.21 | 0 |
| 1737737700 | 7.75 | 0.31 | 4.17 | 7.92 | 8.17 | 7.65 | 0 |
| 1737651300 | 7.44 | -0.42 | -5.34 | 7.79 | 7.81 | 7.25 | 0 |
| 1737564900 | 7.86 | 0 | 0.00 | 8.03 | 8.07 | 7.72 | 0 |
| 1737478500 | 7.86 | 0.23 | 3.01 | 7.74 | 7.94 | 7.56 | 0 |
| 1737392100 | 7.63 | -0.03 | -0.39 | 7.64 | 7.71 | 7.21 | 0 |
| 1737132900 | 7.66 | -0.41 | -5.08 | 7.95 | 7.95 | 7.4 | 0 |
| 1737046500 | 8.07 | 0.35 | 4.53 | 8 | 8.19 | 7.85 | 0 |
| 1736960100 | 7.72 | 0.48 | 6.63 | 7.25 | 7.75 | 7.22 | 0 |
| 1736873700 | 7.24 | 0.24 | 3.43 | 7.01 | 7.29 | 6.96 | 0 |
| 1736787300 | 7 | -0.72 | -9.33 | 7.61 | 7.69 | 6.87 | 0 |
| 1736528100 | 7.72 | 0.19 | 2.52 | 7.59 | 8.05 | 7.34 | 0 |
| 1736441700 | 7.53 | 0.06 | 0.80 | 7.5 | 7.81 | 7.4 | 0 |
| 1736355300 | 7.47 | 0.09 | 1.22 | 7.37 | 7.67 | 7.31 | 0 |
| 1736268900 | 7.38 | -0.02 | -0.27 | 7.34 | 7.62 | 7.29 | 0 |
| 1736182500 | 7.4 | 0.29 | 4.08 | 6.94 | 7.57 | 6.9 | 0 |
| 1735923300 | 7.11 | 0.2 | 2.89 | 6.98 | 7.26 | 6.92 | 0 |
| 1735836900 | 6.91 | 0.75 | 12.18 | 6.71 | 6.93 | 6.54 | 0 |
| 1735577700 | 6.16 | -0.64 | -9.41 | 6.7 | 6.81 | 6.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
