Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F30524 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.75 | 5.56 | 5.85 | 5.81 | 5.79 |
Resumen Histórico F30524
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30524 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5.75 | -0.06 | -1.03% | 5.75 | 5.85 | 5.56 | 0 |
25 Jul 2024 | 5.81 | -1.40 | -19.42% | 5.94 | 5.98 | 5.48 | 0 |
24 Jul 2024 | 7.21 | 0.29 | 4.19% | 7.16 | 7.24 | 7.02 | 0 |
23 Jul 2024 | 6.92 | 0.07 | 1.02% | 6.75 | 7.05 | 6.58 | 0 |
22 Jul 2024 | 6.85 | -0.21 | -2.97% | 6.90 | 6.98 | 6.65 | 0 |
19 Jul 2024 | 7.06 | -0.84 | -10.63% | 7.34 | 7.34 | 6.78 | 0 |
18 Jul 2024 | 7.90 | -0.12 | -1.50% | 8.10 | 8.30 | 7.88 | 0 |
17 Jul 2024 | 8.02 | -0.99 | -10.99% | 8.54 | 8.70 | 7.92 | 0 |
16 Jul 2024 | 9.01 | 0.33 | 3.80% | 8.57 | 9.04 | 8.37 | 0 |
15 Jul 2024 | 8.68 | 0.04 | 0.46% | 8.51 | 8.76 | 8.36 | 0 |
12 Jul 2024 | 8.64 | -0.68 | -7.30% | 8.74 | 8.74 | 8.24 | 450 |
11 Jul 2024 | 9.32 | 0.57 | 6.51% | 8.85 | 9.37 | 8.67 | 0 |
10 Jul 2024 | 8.75 | 0.30 | 3.55% | 8.59 | 8.91 | 8.54 | 0 |
09 Jul 2024 | 8.45 | -0.38 | -4.30% | 8.87 | 8.93 | 8.41 | 0 |
08 Jul 2024 | 8.83 | -0.14 | -1.56% | 8.75 | 8.98 | 8.71 | 0 |
05 Jul 2024 | 8.97 | 0.70 | 8.46% | 8.48 | 8.99 | 8.36 | 0 |
04 Jul 2024 | 8.27 | -0.13 | -1.55% | 8.25 | 8.39 | 8.14 | 0 |
03 Jul 2024 | 8.40 | 0.74 | 9.66% | 7.69 | 8.52 | 7.69 | 0 |
02 Jul 2024 | 7.66 | 0.37 | 5.08% | 7.43 | 7.79 | 7.27 | 0 |
01 Jul 2024 | 7.29 | -0.03 | -0.41% | 7.11 | 7.43 | 7.11 | 0 |
28 Jun 2024 | 7.32 | 0.24 | 3.39% | 7.21 | 7.64 | 7.19 | 0 |
27 Jun 2024 | 7.08 | 0.05 | 0.71% | 6.82 | 7.30 | 6.82 | 0 |